Uniswap - Elada Uniswap hinna ja turupiiranguga

Uniswap Crypto Coin Rank #17

Veebisait

762,209,327 UNI

24h turumaht

6,761 BTC

1 H

-0.77 %

24 H

2.94 %

7 d

6.92 %

Täisnimi

Uniswap

Sümbol

UNI

Algoritm

Scrypt

BTC Hind

0.00027906 BTC

BTC Turg

212,704 BTC

BTC 24h Vol

6,761 BTC

Kokku hangitud münte

762,209,327 UNI

-0.77 %

24h

2.94 %

6.92 %

Twitter

Uniswap

Veebisait

Uniswap

Täna Uniswap USA dollarites on praegu hind 6.85 USD, ja kui see on muudetud Bitcoin on 0.00027906 BTC. Kogusumma 762,209,327 UNI praegu ringlusse turul. Uniswap hinnad muutuvad praegu 2.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.658 M US dollars Uniswap on kaubeldatud Krüptovahetused. Hangi Uniswap's edusamme, lisades selle oma lemmikud tasuta portfelli.

UNI Tabelid

UNI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-09-17	$3.06	$3.47	$3.96	$2.45
2020-09-18	$3.47	$6.91	$8.58	$3.23
2020-09-19	$6.91	$5.73	$7.50	$5.23
2020-09-20	$5.73	$5.23	$6.09	$4.66
2020-09-21	$5.23	$4.25	$5.65	$4.08
2020-09-22	$4.25	$3.91	$4.56	$3.69
2020-09-23	$3.91	$4.35	$5.35	$3.91
2020-09-24	$4.35	$5.15	$5.29	$4.26
2020-09-25	$5.15	$4.92	$5.56	$4.77
2020-09-26	$4.92	$4.88	$5.00	$4.68
2020-09-27	$4.88	$4.86	$5.22	$4.71
2020-09-28	$4.86	$4.25	$4.96	$4.18
2020-09-29	$4.25	$4.39	$4.42	$4.12
2020-09-30	$4.39	$4.16	$4.39	$3.95
2020-10-01	$4.16	$4.25	$4.52	$3.91
2020-10-02	$4.25	$3.89	$4.25	$3.57
2020-10-03	$3.89	$3.91	$4.12	$3.83
2020-10-04	$3.91	$3.73	$3.95	$3.61
2020-10-05	$3.73	$3.32	$3.80	$3.19
2020-10-06	$3.32	$2.72	$3.34	$2.63
2020-10-07	$2.72	$2.97	$3.00	$2.48
2020-10-08	$2.97	$3.35	$3.47	$2.65
2020-10-09	$3.35	$3.39	$3.60	$3.18
2020-10-10	$3.39	$3.30	$3.66	$3.27
2020-10-11	$3.30	$3.37	$3.45	$3.18
2020-10-12	$3.37	$3.46	$3.60	$3.29
2020-10-13	$3.46	$3.36	$3.50	$3.30
2020-10-14	$3.36	$3.12	$3.44	$2.97
2020-10-15	$3.12	$3.08	$3.16	$2.92
2020-10-16	$3.08	$3.04	$3.38	$2.89
2020-10-17	$3.04	$3.06	$3.12	$2.97
2020-10-18	$3.06	$3.28	$3.29	$3.05
2020-10-19	$3.28	$3.17	$3.29	$3.11
2020-10-20	$3.17	$2.86	$3.19	$2.81
2020-10-21	$2.86	$2.94	$3.08	$2.85
2020-10-22	$2.94	$3.04	$3.14	$2.93
2020-10-23	$3.04	$3.02	$3.12	$2.97
2020-10-24	$3.02	$2.94	$3.08	$2.93
2020-10-25	$2.94	$2.77	$2.97	$2.72
2020-10-26	$2.77	$2.71	$2.88	$2.53
2020-10-27	$2.71	$2.81	$2.91	$2.70
2020-10-28	$2.81	$2.67	$2.85	$2.60
2020-10-29	$2.67	$2.54	$2.74	$2.49
2020-10-30	$2.54	$2.42	$2.57	$2.26
2020-10-31	$2.42	$2.27	$2.42	$2.24
2020-11-01	$2.27	$2.38	$2.45	$2.22
2020-11-02	$2.38	$2.25	$2.46	$2.23
2020-11-03	$2.25	$2.15	$2.28	$2.06
2020-11-04	$2.15	$1.95	$2.18	$1.89
2020-11-05	$1.95	$2.19	$2.41	$1.77
2020-11-06	$2.19	$2.57	$2.69	$2.18
2020-11-07	$2.57	$2.49	$3.02	$2.45
2020-11-08	$2.49	$2.87	$2.92	$2.44
2020-11-09	$2.87	$2.68	$2.88	$2.58
2020-11-10	$2.68	$3.08	$3.17	$2.63
2020-11-11	$3.08	$2.94	$3.22	$2.89
2020-11-12	$2.94	$2.96	$3.14	$2.84
2020-11-13	$2.96	$3.85	$3.97	$2.94
2020-11-14	$3.85	$3.81	$3.96	$3.52
2020-11-15	$3.81	$3.85	$4.26	$3.62
2020-11-16	$3.85	$3.57	$3.94	$3.45
2020-11-17	$3.57	$3.82	$3.86	$3.49
2020-11-18	$3.82	$3.46	$3.85	$3.28
2020-11-19	$3.46	$3.75	$3.90	$3.23
2020-11-20	$3.75	$3.85	$4.09	$3.68
2020-11-21	$3.85	$3.83	$3.93	$3.59
2020-11-22	$3.83	$3.68	$3.94	$3.44
2020-11-23	$3.68	$4.19	$4.22	$3.63
2020-11-24	$4.19	$4.08	$4.49	$3.95
2020-11-25	$4.08	$3.68	$4.21	$3.54
2020-11-26	$3.68	$3.44	$3.78	$3.11
2020-11-27	$3.44	$3.31	$3.54	$3.17
2020-11-28	$3.31	$3.47	$3.54	$3.26
2020-11-29	$3.47	$3.56	$3.58	$3.36
2020-11-30	$3.56	$3.78	$3.81	$3.52
2020-12-01	$3.78	$3.55	$3.99	$3.46
2020-12-02	$3.55	$3.95	$4.17	$3.50
2020-12-03	$3.95	$3.89	$4.03	$3.80
2020-12-04	$3.89	$3.52	$3.92	$3.50
2020-12-05	$3.52	$3.69	$3.70	$3.45
2020-12-06	$3.69	$3.65	$3.79	$3.51
2020-12-07	$3.65	$3.76	$3.88	$3.57
2020-12-08	$3.76	$3.30	$3.76	$3.28
2020-12-09	$3.30	$3.35	$3.39	$3.12
2020-12-10	$3.35	$3.24	$3.37	$3.19
2020-12-11	$3.24	$2.96	$3.25	$2.92
2020-12-12	$2.96	$3.13	$3.18	$2.97
2020-12-13	$3.13	$3.34	$3.36	$3.07
2020-12-14	$3.34	$3.48	$3.54	$3.24
2020-12-15	$3.48	$3.33	$3.52	$3.31
2020-12-16	$3.33	$3.54	$3.54	$3.24
2020-12-17	$3.54	$3.69	$4.00	$3.44
2020-12-18	$3.69	$3.77	$3.86	$3.55
2020-12-19	$3.77	$3.96	$4.24	$3.71
2020-12-20	$3.96	$3.76	$4.02	$3.71
2020-12-21	$3.76	$3.51	$3.92	$3.42
2020-12-22	$3.51	$3.73	$3.78	$3.29
2020-12-23	$3.73	$3.31	$3.78	$3.05
2020-12-24	$3.31	$3.52	$3.53	$3.16
2020-12-25	$3.52	$3.50	$3.65	$3.37
2020-12-26	$3.50	$3.41	$3.60	$3.36
2020-12-27	$3.41	$3.60	$3.80	$3.36
2020-12-28	$3.60	$3.73	$3.95	$3.57
2020-12-29	$3.73	$3.67	$3.84	$3.50
2020-12-30	$3.67	$4.15	$4.38	$3.64
2020-12-31	$4.15	$5.16	$5.29	$3.95
2021-01-01	$5.16	$4.74	$5.28	$4.62
2021-01-02	$4.74	$4.86	$5.18	$4.49
2021-01-03	$4.86	$5.49	$5.63	$4.68
2021-01-04	$5.49	$5.42	$6.18	$4.97
2021-01-05	$5.42	$6.26	$6.56	$5.21
2021-01-06	$6.26	$6.42	$6.59	$6.02
2021-01-07	$6.42	$6.26	$6.81	$6.06
2021-01-08	$6.26	$5.88	$6.37	$5.52
2021-01-09	$5.88	$6.24	$6.36	$5.69
2021-01-10	$6.24	$5.98	$6.58	$5.57
2021-01-11	$5.98	$5.25	$6.00	$4.46
2021-01-12	$5.25	$5.59	$5.82	$4.98
2021-01-13	$5.59	$6.34	$6.38	$5.27
2021-01-14	$6.34	$6.95	$7.12	$6.18
2021-01-15	$6.95	$7.38	$7.48	$6.42
2021-01-16	$7.38	$8.41	$9.37	$7.20
2021-01-17	$8.41	$8.68	$9.17	$8.08
2021-01-18	$8.68	$9.20	$9.87	$8.32
2021-01-19	$9.20	$8.60	$9.66	$8.48
2021-01-20	$8.60	$8.98	$9.05	$7.67
2021-01-21	$8.98	$7.59	$9.03	$7.34
2021-01-22	$7.59	$8.71	$9.03	$7.08
2021-01-23	$8.71	$9.35	$9.54	$8.51
2021-01-24	$9.35	$12.04	$12.29	$9.18
2021-01-25	$12.04	$11.31	$12.89	$10.89
2021-01-26	$11.31	$13.91	$14.24	$11.20
2021-01-27	$13.91	$14.79	$15.52	$13.10
2021-01-28	$14.79	$14.13	$15.41	$13.57
2021-01-29	$14.13	$15.68	$15.76	$14.09
2021-01-30	$15.68	$19.56	$19.63	$15.11
2021-01-31	$19.56	$17.74	$20.52	$17.45
2021-02-01	$17.74	$20.49	$20.76	$16.70
2021-02-02	$20.49	$19.01	$20.60	$18.09
2021-02-03	$19.01	$19.71	$20.51	$18.74
2021-02-04	$19.71	$20.14	$21.57	$19.45
2021-02-05	$20.14	$21.16	$22.34	$19.74
2021-02-06	$21.16	$19.26	$21.67	$19.25
2021-02-07	$19.26	$18.68	$19.68	$17.18
2021-02-08	$18.68	$19.34	$20.16	$18.15
2021-02-09	$19.34	$19.52	$19.91	$18.90
2021-02-10	$19.52	$20.72	$22.41	$19.52
2021-02-11	$20.72	$21.46	$22.00	$20.15
2021-02-12	$21.46	$22.70	$23.82	$21.28
2021-02-13	$22.70	$21.79	$23.54	$21.33
2021-02-14	$21.79	$20.87	$22.61	$20.73
2021-02-15	$20.87	$20.08	$21.53	$17.59
2021-02-16	$20.08	$20.48	$21.31	$19.39
2021-02-17	$20.48	$21.50	$21.78	$19.19
2021-02-18	$21.50	$21.15	$22.24	$20.62
2021-02-19	$21.15	$20.07	$21.53	$19.36
2021-02-20	$20.07	$28.78	$32.87	$19.51
2021-02-21	$28.78	$28.80	$32.08	$27.82
2021-02-22	$28.80	$27.71	$29.13	$22.45
2021-02-23	$27.71	$24.61	$27.77	$18.66
2021-02-24	$24.61	$25.28	$27.36	$23.05
2021-02-25	$25.28	$23.48	$26.98	$23.14
2021-02-26	$23.48	$23.10	$25.17	$21.05
2021-02-27	$23.10	$23.56	$24.82	$22.36
2021-02-28	$23.56	$22.24	$24.15	$20.56
2021-03-01	$22.24	$25.71	$25.72	$22.06
2021-03-02	$25.71	$25.58	$27.43	$24.56
2021-03-03	$25.58	$25.36	$27.58	$25.28
2021-03-04	$25.36	$28.26	$29.73	$24.73
2021-03-05	$28.26	$28.32	$28.78	$25.88
2021-03-06	$28.32	$28.51	$29.02	$27.18
2021-03-07	$28.51	$34.27	$34.83	$28.47
2021-03-08	$34.27	$33.21	$34.91	$32.10
2021-03-09	$33.21	$32.91	$34.79	$32.39
2021-03-10	$32.91	$30.93	$33.54	$30.38
2021-03-11	$30.93	$31.03	$31.81	$29.59
2021-03-12	$31.03	$30.92	$31.95	$29.42
2021-03-13	$30.92	$32.46	$33.29	$30.20
2021-03-14	$32.46	$30.67	$33.77	$30.66
2021-03-15	$30.67	$29.78	$31.53	$29.58
2021-03-16	$29.78	$30.02	$30.02	$28.05
2021-03-17	$30.02	$31.28	$31.63	$29.47
2021-03-18	$31.28	$29.98	$31.58	$29.73
2021-03-19	$29.98	$33.27	$34.19	$29.47
2021-03-20	$33.27	$32.04	$35.14	$31.86
2021-03-21	$32.04	$32.91	$33.30	$31.46
2021-03-22	$32.91	$32.82	$35.82	$31.77
2021-03-23	$32.82	$31.02	$36.13	$30.30
2021-03-24	$31.02	$27.37	$31.87	$26.23
2021-03-25	$27.37	$26.51	$28.05	$25.70
2021-03-26	$26.51	$28.92	$29.02	$26.48
2021-03-27	$28.92	$28.17	$29.45	$27.83
2021-03-28	$28.17	$27.85	$28.85	$27.37
2021-03-29	$27.85	$29.02	$29.47	$27.52
2021-03-30	$29.02	$28.58	$29.28	$28.33
2021-03-31	$28.58	$28.05	$29.01	$27.14
2021-04-01	$28.05	$28.67	$30.25	$28.04
2021-04-02	$28.67	$30.20	$30.25	$28.66
2021-04-03	$30.20	$29.38	$32.45	$29.35
2021-04-04	$29.38	$30.93	$31.50	$28.98
2021-04-05	$30.93	$30.83	$31.20	$29.67
2021-04-06	$30.83	$31.23	$32.42	$30.29
2021-04-07	$31.23	$28.55	$31.38	$27.83
2021-04-08	$28.55	$30.20	$30.29	$28.36
2021-04-09	$30.20	$29.51	$30.57	$29.31
2021-04-10	$29.51	$29.77	$30.81	$29.18
2021-04-11	$29.77	$29.91	$30.65	$29.24
2021-04-12	$29.91	$36.68	$38.10	$29.57
2021-04-13	$36.68	$35.41	$37.11	$34.22
2021-04-14	$35.41	$36.05	$36.83	$33.51
2021-04-15	$36.05	$37.77	$39.47	$35.66
2021-04-16	$37.77	$36.19	$38.16	$34.36
2021-04-17	$36.19	$34.75	$37.52	$34.65
2021-04-18	$34.75	$31.67	$35.13	$27.94
2021-04-19	$31.67	$31.42	$32.70	$29.66
2021-04-20	$31.42	$31.95	$32.22	$28.32
2021-04-21	$31.95	$33.42	$36.26	$30.55
2021-04-22	$33.42	$33.99	$38.39	$32.72
2021-04-23	$33.99	$32.98	$34.93	$29.70
2021-04-24	$32.98	$30.20	$33.01	$29.99
2021-04-25	$30.20	$34.33	$34.87	$30.06
2021-04-26	$34.33	$38.20	$38.51	$34.17
2021-04-27	$38.20	$39.68	$40.61	$37.38
2021-04-28	$39.68	$42.90	$42.97	$37.96
2021-04-29	$42.90	$41.06	$43.93	$39.70
2021-04-30	$41.06	$40.64	$41.35	$39.14
2021-05-01	$40.64	$40.32	$41.27	$39.21
2021-05-02	$40.32	$42.57	$43.28	$39.36
2021-05-03	$42.57	$42.28	$44.98	$41.25
2021-05-04	$42.28	$43.11	$44.63	$40.07
2021-05-05	$43.11	$42.47	$44.81	$41.59
2021-05-06	$42.47	$40.26	$42.57	$39.84
2021-05-07	$40.26	$39.77	$41.31	$38.35
2021-05-08	$39.77	$40.50	$41.29	$39.22
2021-05-09	$40.50	$39.46	$40.75	$38.18
2021-05-10	$39.46	$36.42	$41.19	$34.49
2021-05-11	$36.42	$38.56	$38.57	$35.52
2021-05-12	$38.56	$36.77	$43.94	$36.60
2021-05-13	$36.77	$37.35	$40.30	$35.12
2021-05-14	$37.35	$40.44	$40.90	$37.18
2021-05-15	$40.44	$36.63	$42.42	$36.59
2021-05-16	$36.63	$36.60	$39.48	$34.61
2021-05-17	$36.60	$33.25	$36.54	$31.91
2021-05-18	$33.25	$35.06	$36.57	$33.04
2021-05-19	$35.06	$23.22	$35.55	$18.08
2021-05-20	$23.22	$26.34	$28.45	$20.11
2021-05-21	$26.34	$21.96	$27.95	$18.96
2021-05-22	$21.96	$20.39	$22.41	$18.55
2021-05-23	$20.39	$16.74	$21.33	$13.08
2021-05-24	$16.74	$24.64	$25.17	$16.54
2021-05-25	$24.64	$25.14	$26.70	$21.65
2021-05-26	$25.14	$29.42	$29.42	$24.61
2021-05-27	$29.42	$28.51	$30.00	$26.18
2021-05-28	$28.51	$25.87	$29.37	$24.99
2021-05-29	$25.87	$23.16	$27.52	$21.82
2021-05-30	$23.16	$25.70	$26.56	$21.69
2021-05-31	$25.70	$28.26	$28.37	$23.47
2021-06-01	$28.26	$27.42	$28.73	$25.97
2021-06-02	$27.42	$27.62	$28.77	$26.37
2021-06-03	$27.62	$28.68	$29.37	$26.91
2021-06-04	$28.68	$26.44	$28.72	$25.14
2021-06-05	$26.44	$25.64	$27.69	$25.18
2021-06-06	$25.64	$25.86	$26.44	$25.35
2021-06-07	$25.86	$24.27	$27.33	$23.97
2021-06-08	$24.27	$23.44	$24.65	$20.80
2021-06-09	$23.44	$25.10	$25.24	$22.20
2021-06-10	$25.10	$23.58	$25.25	$23.11
2021-06-11	$23.58	$21.84	$23.84	$21.37
2021-06-12	$21.84	$21.29	$21.89	$20.25
2021-06-13	$21.29	$23.25	$23.61	$20.45
2021-06-14	$23.25	$24.16	$24.20	$22.51
2021-06-15	$24.16	$23.41	$24.67	$23.14
2021-06-16	$23.41	$21.82	$23.54	$21.66
2021-06-17	$21.82	$22.17	$22.94	$21.41
2021-06-18	$22.17	$20.42	$22.28	$19.59
2021-06-19	$20.42	$19.80	$20.97	$19.80
2021-06-20	$19.80	$20.73	$21.04	$18.66
2021-06-21	$20.73	$15.80	$20.88	$15.78
2021-06-22	$15.80	$16.42	$17.13	$13.99
2021-06-23	$16.42	$17.80	$18.48	$15.79
2021-06-24	$17.80	$18.04	$18.54	$16.62
2021-06-25	$18.04	$15.83	$18.35	$15.72
2021-06-26	$15.83	$16.14	$16.47	$15.13
2021-06-27	$16.14	$17.11	$17.11	$15.65
2021-06-28	$17.11	$17.72	$18.14	$16.87
2021-06-29	$17.72	$18.63	$19.18	$17.67
2021-06-30	$18.63	$19.27	$19.30	$17.17
2021-07-01	$19.27	$17.79	$19.28	$17.57
2021-07-02	$17.79	$18.21	$18.24	$16.94
2021-07-03	$18.21	$19.47	$19.54	$17.80
2021-07-04	$19.47	$20.77	$21.49	$18.93
2021-07-05	$20.77	$20.06	$20.89	$19.15
2021-07-06	$20.06	$22.38	$23.19	$20.04
2021-07-07	$22.38	$22.25	$23.44	$21.68
2021-07-08	$22.25	$20.34	$22.30	$19.94
2021-07-09	$20.34	$20.97	$21.57	$19.77
2021-07-10	$20.97	$20.25	$21.51	$19.94
2021-07-11	$20.25	$20.70	$20.93	$19.99
2021-07-12	$20.70	$19.55	$21.40	$19.22
2021-07-13	$19.55	$18.46	$19.72	$18.18
2021-07-14	$18.46	$17.89	$18.53	$16.74
2021-07-15	$17.89	$17.05	$18.38	$16.81
2021-07-16	$17.05	$16.37	$17.61	$15.95
2021-07-17	$16.37	$16.12	$16.76	$15.96
2021-07-18	$16.12	$16.33	$17.18	$16.05
2021-07-19	$16.33	$15.73	$16.78	$15.41
2021-07-20	$15.73	$14.56	$15.96	$14.43
2021-07-21	$14.56	$16.71	$16.86	$14.02
2021-07-22	$16.71	$17.58	$17.61	$16.09
2021-07-23	$17.58	$18.59	$18.69	$16.94
2021-07-24	$18.59	$18.26	$18.95	$18.06
2021-07-25	$18.26	$18.30	$18.46	$17.28
2021-07-26	$18.30	$18.53	$20.29	$18.18
2021-07-27	$18.53	$18.89	$19.24	$17.71
2021-07-28	$18.89	$19.06	$19.45	$18.53
2021-07-29	$19.06	$19.58	$19.79	$18.61
2021-07-30	$19.58	$20.93	$21.04	$19.38
2021-07-31	$20.93	$21.73	$21.95	$20.70
2021-08-01	$21.73	$22.00	$23.23	$21.58
2021-08-02	$22.00	$22.38	$23.09	$21.40
2021-08-03	$22.38	$21.32	$22.73	$20.69
2021-08-04	$21.32	$23.53	$23.72	$20.78
2021-08-05	$23.53	$25.44	$25.55	$22.12
2021-08-06	$25.44	$26.17	$26.94	$24.54
2021-08-07	$26.17	$28.31	$28.99	$25.82
2021-08-08	$28.31	$26.71	$28.68	$25.97
2021-08-09	$26.71	$28.36	$28.75	$25.39
2021-08-10	$28.36	$28.76	$30.20	$28.18
2021-08-11	$28.76	$28.96	$30.40	$28.73
2021-08-12	$29.02	$28.08	$29.02	$26.88
2021-08-13	$28.08	$30.50	$30.60	$27.86
2021-08-14	$30.50	$30.14	$30.66	$28.77
2021-08-15	$30.14	$30.28	$30.47	$28.31
2021-08-16	$30.28	$29.07	$31.25	$29.01
2021-08-17	$29.07	$26.41	$30.80	$25.91
2021-08-18	$26.41	$26.27	$27.35	$25.51
2021-08-19	$26.27	$27.96	$27.98	$25.31
2021-08-20	$27.96	$28.88	$29.20	$27.55
2021-08-21	$28.88	$28.27	$29.75	$28.22
2021-08-22	$28.27	$28.43	$29.20	$27.22
2021-08-23	$28.43	$28.80	$29.62	$28.37
2021-08-24	$28.80	$26.62	$29.23	$26.56
2021-08-25	$26.62	$27.06	$27.44	$25.71
2021-08-26	$27.06	$25.52	$27.65	$25.11
2021-08-27	$25.52	$27.44	$27.50	$25.06
2021-08-28	$27.44	$26.85	$27.62	$26.66
2021-08-29	$26.85	$26.82	$27.69	$26.20
2021-08-30	$26.82	$26.83	$28.21	$25.58
2021-08-31	$26.83	$29.38	$29.73	$26.20
2021-09-01	$29.38	$31.34	$31.37	$28.71
2021-09-02	$31.34	$29.92	$31.41	$29.54
2021-09-03	$29.92	$28.65	$31.19	$28.33
2021-09-04	$28.65	$28.56	$29.44	$28.23
2021-09-05	$28.56	$29.36	$29.49	$28.34
2021-09-06	$29.36	$28.84	$30.28	$28.70
2021-09-07	$28.84	$24.27	$29.32	$21.22
2021-09-08	$24.27	$23.14	$24.96	$21.41
2021-09-09	$23.14	$23.32	$24.71	$22.74
2021-09-10	$23.30	$23.80	$24.24	$23.15
2021-09-14	$22.67	$25.65	$25.91	$22.49
2021-09-15	$25.65	$27.47	$27.47	$24.72
2021-09-16	$27.47	$26.25	$27.60	$25.40
2021-09-17	$26.25	$24.29	$26.39	$24.02
2021-09-18	$24.29	$24.54	$25.19	$23.94
2021-09-19	$24.54	$23.89	$24.64	$23.51
2021-09-20	$23.89	$20.80	$23.98	$20.53
2021-09-21	$20.80	$18.99	$21.62	$18.36
2021-09-22	$18.99	$21.64	$21.65	$18.86
2021-09-23	$21.64	$21.49	$21.83	$20.90
2021-09-24	$21.49	$19.67	$21.62	$18.24
2021-09-25	$19.67	$19.48	$20.10	$18.96
2021-09-26	$19.48	$24.12	$24.76	$17.76
2021-09-27	$24.12	$22.41	$26.02	$22.29
2021-09-28	$22.41	$23.09	$24.97	$22.17
2021-09-29	$23.09	$23.01	$24.29	$22.34
2021-09-30	$23.01	$23.53	$23.95	$22.64
2021-10-01	$23.53	$25.65	$25.77	$23.48
2021-10-02	$25.65	$26.15	$27.23	$25.39
2021-10-03	$26.15	$26.02	$26.62	$25.68
2021-10-04	$26.02	$25.35	$26.03	$24.28
2021-10-05	$25.35	$25.65	$25.90	$24.59
2021-10-06	$25.65	$25.33	$26.04	$23.80
2021-10-07	$25.33	$25.28	$25.33	$25.27
2021-10-08	$25.53	$24.74	$26.11	$24.64
2021-10-09	$24.74	$25.15	$25.67	$24.54
2021-10-10	$25.15	$24.18	$26.01	$24.11
2021-10-11	$24.18	$24.17	$25.06	$23.54
2021-10-12	$24.17	$23.46	$24.17	$22.32
2021-10-13	$23.46	$24.68	$25.73	$23.17
2021-10-14	$24.68	$26.44	$26.46	$24.55
2021-10-15	$26.44	$25.87	$26.84	$25.39
2021-10-16	$25.87	$27.06	$27.92	$25.75
2021-10-17	$27.06	$25.92	$27.12	$25.08
2021-10-18	$25.92	$25.67	$26.24	$24.88
2021-10-19	$25.67	$26.04	$26.30	$25.27
2021-10-20	$26.04	$27.14	$27.14	$25.55
2021-10-21	$27.14	$26.09	$27.75	$24.98
2021-10-22	$26.09	$25.63	$26.84	$25.33
2021-10-23	$25.63	$26.84	$26.88	$25.27
2021-10-24	$26.84	$25.79	$27.23	$25.36
2021-10-25	$25.79	$26.75	$26.75	$25.71
2021-10-26	$26.75	$26.55	$28.27	$26.15
2021-10-27	$26.55	$24.13	$28.29	$23.70
2021-10-28	$24.13	$24.90	$25.37	$23.94
2021-10-29	$24.90	$25.41	$25.81	$24.67
2021-10-30	$25.45	$24.92	$25.59	$24.42
2021-10-31	$24.92	$25.02	$25.28	$24.02
2021-11-01	$25.02	$25.63	$26.47	$24.17
2021-11-02	$25.63	$26.18	$26.32	$25.17
2021-11-03	$26.18	$26.86	$27.08	$25.38
2021-11-04	$26.86	$25.76	$27.45	$25.26
2021-11-05	$25.76	$25.59	$26.10	$25.28
2021-11-06	$25.59	$25.18	$25.80	$24.45
2021-11-07	$25.18	$25.33	$25.51	$24.99
2021-11-08	$25.33	$26.26	$26.36	$25.24
2021-11-09	$26.26	$26.35	$27.78	$25.89
2021-11-10	$26.35	$25.30	$28.46	$24.20
2021-11-11	$25.30	$25.39	$26.11	$24.92
2021-11-12	$25.39	$24.58	$25.70	$23.90
2021-11-13	$24.58	$24.67	$24.80	$24.18
2021-11-14	$24.67	$24.56	$25.01	$24.03
2021-11-15	$24.56	$24.01	$24.98	$23.84
2021-11-16	$24.01	$21.72	$24.01	$20.45
2021-11-17	$21.72	$21.88	$21.96	$21.07
2021-11-18	$21.88	$20.09	$22.24	$19.65
2021-11-19	$20.09	$21.22	$21.33	$19.79
2021-11-20	$21.22	$22.05	$22.05	$20.78
2021-11-21	$22.05	$21.66	$22.19	$21.41
2021-11-22	$21.66	$20.97	$22.27	$20.75
2021-11-23	$20.97	$22.23	$22.33	$20.78
2021-11-24	$22.23	$20.82	$22.30	$20.55
2021-11-25	$20.82	$21.39	$22.06	$20.59
2021-11-26	$21.39	$19.22	$21.45	$18.74
2021-11-27	$19.22	$19.51	$20.15	$19.22
2021-11-28	$19.51	$20.15	$20.26	$18.52
2021-11-29	$20.15	$20.33	$20.48	$19.67
2021-11-30	$20.27	$21.25	$21.47	$19.58
2021-12-01	$21.25	$20.96	$22.32	$20.79
2021-12-02	$20.96	$22.43	$23.04	$20.57
2021-12-03	$22.43	$19.98	$23.03	$19.47
2021-12-04	$19.98	$17.22	$20.03	$13.76
2021-12-05	$17.22	$16.54	$17.48	$15.95
2021-12-06	$16.54	$17.35	$17.49	$15.20
2021-12-07	$17.35	$17.16	$17.67	$16.95
2021-12-08	$17.16	$18.72	$18.73	$16.98
2021-12-09	$18.72	$16.20	$18.77	$16.14
2021-12-10	$16.20	$15.16	$16.53	$15.12
2021-12-11	$15.16	$15.88	$16.74	$14.97
2021-12-12	$15.88	$16.03	$16.20	$15.28
2021-12-13	$16.03	$14.16	$16.09	$13.77
2021-12-14	$14.16	$15.00	$15.08	$13.93
2021-12-15	$15.00	$15.20	$15.51	$14.17
2021-12-16	$15.20	$14.42	$15.37	$14.36
2021-12-17	$14.42	$15.00	$15.09	$13.68
2021-12-18	$15.00	$15.58	$16.10	$14.69
2021-12-19	$15.58	$14.97	$15.97	$14.84
2021-12-20	$14.97	$14.49	$15.17	$13.99
2021-12-21	$14.50	$15.07	$15.11	$14.33
2021-12-22	$15.07	$16.23	$16.51	$14.98
2021-12-23	$16.23	$18.17	$18.26	$15.92
2021-12-24	$18.17	$17.50	$18.29	$17.25
2021-12-25	$17.50	$17.47	$17.84	$17.10
2021-12-26	$17.47	$18.67	$18.79	$16.73
2021-12-27	$18.67	$19.11	$20.09	$18.56
2021-12-28	$19.11	$18.40	$19.91	$17.79
2021-12-29	$18.40	$17.12	$19.48	$16.92
2021-12-30	$17.12	$17.80	$17.88	$16.74
2021-12-31	$17.80	$17.05	$18.72	$16.77
2022-01-01	$17.01	$17.47	$17.56	$16.90
2022-01-02	$17.47	$18.42	$18.51	$17.05
2022-01-03	$18.42	$18.46	$19.18	$17.87
2022-01-04	$18.46	$18.22	$19.14	$17.70
2022-01-05	$18.22	$17.09	$19.85	$16.31
2022-01-06	$17.09	$17.07	$17.25	$16.10
2022-01-07	$17.07	$15.73	$17.15	$15.26
2022-01-08	$15.73	$14.92	$16.19	$14.55
2022-01-09	$14.92	$15.79	$16.29	$14.83
2022-01-10	$15.79	$15.11	$16.46	$14.65
2022-01-11	$15.11	$15.97	$16.32	$15.00
2022-01-12	$15.97	$16.29	$16.61	$15.97
2022-01-13	$16.29	$15.44	$16.59	$15.40
2022-01-14	$15.44	$15.87	$15.95	$15.16
2022-01-15	$15.87	$16.49	$16.72	$15.72
2022-01-16	$16.49	$17.83	$18.19	$16.30
2022-01-17	$17.83	$16.65	$17.95	$16.25
2022-01-18	$16.65	$16.02	$17.70	$15.64
2022-01-19	$15.99	$15.12	$16.22	$15.11
2022-01-20	$15.12	$14.48	$16.18	$14.38
2022-01-21	$14.48	$12.67	$14.68	$12.33
2022-01-22	$12.67	$11.15	$12.97	$10.42
2022-01-23	$11.15	$11.43	$11.91	$10.84
2022-01-24	$11.43	$10.69	$11.43	$9.54
2022-01-25	$10.69	$10.59	$10.93	$10.33
2022-01-26	$10.59	$10.57	$11.77	$10.36
2022-01-27	$10.57	$10.32	$10.91	$9.90
2022-01-28	$10.32	$10.67	$10.74	$9.86
2022-01-29	$10.67	$11.16	$11.24	$10.58
2022-01-30	$11.16	$10.80	$11.45	$10.65
2022-01-31	$10.80	$11.78	$11.89	$10.31
2022-02-01	$11.78	$11.12	$11.87	$11.03
2022-02-02	$11.11	$10.53	$11.37	$10.40
2022-02-03	$10.53	$10.39	$10.59	$9.97
2022-02-04	$10.39	$11.18	$11.20	$10.33
2022-02-05	$11.18	$11.27	$12.02	$11.13
2022-02-06	$11.27	$11.70	$11.73	$11.02
2022-02-07	$11.70	$12.37	$12.61	$11.39
2022-02-08	$12.37	$11.94	$12.93	$11.52
2022-02-09	$11.94	$12.34	$12.65	$11.63
2022-02-10	$12.33	$11.41	$12.36	$11.37
2022-02-11	$11.41	$10.66	$11.67	$10.40
2022-02-12	$10.66	$10.64	$10.98	$10.42
2022-02-13	$10.64	$10.35	$10.86	$10.26
2022-02-14	$10.35	$10.62	$10.72	$10.12
2022-02-15	$10.62	$11.48	$11.53	$10.62
2022-02-16	$11.48	$11.22	$11.55	$10.79
2022-02-17	$11.22	$10.41	$11.38	$10.24
2022-02-18	$10.41	$10.18	$10.70	$10.05
2022-02-19	$10.16	$10.03	$10.43	$9.78
2022-02-20	$10.03	$9.35	$10.06	$9.20
2022-02-21	$9.36	$8.54	$9.76	$8.51
2022-02-22	$8.52	$8.86	$8.98	$8.15
2022-02-23	$8.86	$8.74	$9.46	$8.72
2022-02-24	$8.74	$8.83	$8.98	$7.52
2022-02-25	$8.83	$9.25	$9.44	$8.46
2022-02-26	$9.25	$9.06	$9.55	$8.95
2022-02-27	$9.06	$9.77	$10.15	$8.66
2022-02-28	$9.77	$10.55	$10.55	$9.37
2022-03-01	$10.55	$10.34	$10.82	$10.04
2022-03-02	$10.35	$10.05	$10.58	$9.96
2022-03-03	$10.05	$9.55	$10.11	$9.42
2022-03-04	$9.55	$8.80	$9.56	$8.67
2022-03-05	$8.80	$9.02	$9.14	$8.69
2022-03-06	$9.02	$8.47	$9.07	$8.45
2022-03-07	$8.47	$8.31	$8.79	$8.12
2022-03-08	$8.31	$8.83	$8.88	$8.26
2022-03-09	$8.83	$9.21	$9.45	$8.76
2022-03-10	$9.21	$8.68	$9.30	$8.52
2022-03-11	$8.68	$8.52	$9.05	$8.37
2022-03-12	$8.52	$8.47	$8.87	$8.46
2022-03-13	$8.47	$8.21	$8.75	$8.13
2022-03-14	$8.21	$8.49	$8.58	$8.11
2022-03-15	$8.49	$8.71	$8.79	$8.15
2022-03-16	$8.71	$9.09	$9.22	$8.56
2022-03-17	$9.09	$9.23	$9.41	$9.03
2022-03-18	$9.23	$9.64	$9.77	$9.01
2022-03-19	$9.64	$9.74	$9.95	$9.56
2022-03-20	$9.74	$9.33	$9.79	$9.14
2022-03-21	$9.33	$9.35	$9.61	$9.18
2022-03-22	$9.35	$9.76	$10.16	$9.28
2022-03-23	$9.76	$10.01	$10.25	$9.65
2022-03-24	$10.01	$10.79	$10.80	$9.97
2022-03-25	$10.79	$10.58	$11.14	$10.47
2022-03-26	$10.58	$10.64	$10.75	$10.37
2022-03-27	$10.64	$11.42	$11.43	$10.48
2022-03-28	$11.42	$10.91	$11.58	$10.79
2022-03-29	$10.91	$11.26	$11.72	$10.89
2022-03-30	$11.26	$11.69	$11.85	$10.82
2022-03-31	$11.69	$11.29	$12.49	$11.06
2022-04-01	$11.29	$11.59	$12.10	$10.89
2022-04-02	$11.59	$11.65	$12.30	$11.44
2022-04-03	$11.65	$11.87	$12.04	$11.47
2022-04-04	$11.88	$11.56	$12.16	$11.05
2022-04-05	$11.56	$11.11	$11.90	$11.05
2022-04-06	$11.11	$9.95	$11.12	$9.93
2022-04-07	$9.95	$10.45	$10.55	$9.84
2022-04-08	$10.45	$9.74	$10.55	$9.62
2022-04-09	$9.74	$10.06	$10.08	$9.72
2022-04-10	$10.06	$9.89	$10.32	$9.84
2022-04-11	$9.89	$8.98	$9.89	$8.90
2022-04-12	$8.98	$9.31	$9.50	$8.94
2022-04-13	$9.31	$9.66	$9.73	$9.27
2022-04-14	$9.66	$9.48	$9.75	$9.33
2022-04-15	$9.48	$9.77	$9.96	$9.45
2022-04-16	$9.77	$9.67	$9.82	$9.50
2022-04-17	$9.67	$9.25	$9.72	$9.20
2022-04-18	$9.25	$9.39	$9.40	$8.86
2022-04-19	$9.39	$9.54	$9.62	$9.21
2022-04-20	$9.54	$9.32	$9.70	$9.11
2022-04-21	$9.32	$8.86	$9.72	$8.63
2022-04-22	$8.86	$8.90	$9.12	$8.74
2022-04-23	$8.90	$8.92	$9.21	$8.85
2022-04-24	$8.92	$8.71	$9.15	$8.69
2022-04-25	$8.71	$8.74	$8.78	$8.18
2022-04-26	$8.74	$8.00	$8.81	$7.92
2022-04-27	$8.00	$8.22	$8.40	$7.98
2022-04-28	$8.22	$8.17	$8.35	$8.03
2022-04-29	$8.17	$7.62	$8.23	$7.52
2022-04-30	$7.62	$6.76	$7.79	$6.38
2022-05-01	$6.76	$7.12	$7.23	$6.58
2022-05-02	$7.12	$6.93	$7.19	$6.65
2022-05-03	$6.93	$6.85	$7.13	$6.70
2022-05-04	$6.85	$7.94	$7.97	$6.83
2022-05-05	$7.94	$7.35	$8.10	$6.97
2022-05-06	$7.35	$7.59	$7.69	$6.87
2022-05-07	$7.59	$7.17	$7.65	$6.99
2022-05-08	$7.17	$7.10	$7.33	$6.86
2022-05-09	$7.10	$5.95	$7.22	$5.92
2022-05-10	$5.95	$6.07	$6.65	$5.77
2022-05-11	$6.07	$4.89	$6.21	$4.65
2022-05-12	$4.89	$4.66	$5.17	$3.59
2022-05-13	$4.66	$5.14	$5.45	$4.60
2022-05-14	$5.14	$5.17	$5.37	$4.71
2022-05-15	$5.17	$5.45	$5.46	$4.98
2022-05-16	$5.45	$5.04	$5.45	$4.90
2022-05-17	$5.04	$5.47	$5.50	$5.03
2022-05-18	$5.47	$4.88	$5.54	$4.86
2022-05-19	$4.88	$5.19	$5.22	$4.72
2022-05-20	$5.19	$5.10	$5.52	$4.93
2022-05-21	$5.10	$5.23	$5.37	$4.98
2022-05-22	$5.23	$5.49	$5.54	$5.12
2022-05-23	$5.49	$5.62	$5.97	$5.37
2022-05-24	$5.62	$5.60	$5.81	$5.28
2022-05-25	$5.60	$5.62	$5.79	$5.38
2022-05-26	$5.62	$4.94	$5.76	$4.77
2022-05-27	$4.94	$4.69	$5.07	$4.59
2022-05-28	$4.69	$4.98	$5.02	$4.61
2022-05-29	$4.98	$4.94	$5.02	$4.77
2022-05-30	$4.94	$5.65	$5.69	$4.89
2022-05-31	$5.65	$5.70	$5.87	$5.55
2022-06-01	$5.70	$5.14	$5.81	$5.11
2022-06-02	$5.14	$5.30	$5.33	$5.04
2022-06-03	$5.30	$5.07	$5.33	$4.97
2022-06-04	$5.07	$5.12	$5.17	$4.93
2022-06-05	$5.12	$5.09	$5.22	$4.92
2022-06-06	$5.09	$5.37	$5.42	$5.08
2022-06-07	$5.37	$5.22	$5.99	$4.94
2022-06-08	$5.22	$5.08	$5.32	$5.03
2022-06-09	$5.08	$5.20	$5.35	$5.02
2022-06-10	$5.20	$4.81	$5.22	$4.76
2022-06-11	$4.81	$4.38	$4.96	$4.33
2022-06-12	$4.38	$4.05	$4.47	$4.05
2022-06-13	$4.05	$3.66	$4.12	$3.45
2022-06-14	$3.66	$3.86	$3.92	$3.36
2022-06-15	$3.86	$4.42	$4.43	$3.38
2022-06-16	$4.42	$3.83	$4.46	$3.75
2022-06-17	$3.83	$3.93	$3.99	$3.79
2022-06-18	$3.93	$3.64	$4.08	$3.33
2022-06-19	$3.64	$4.19	$4.26	$3.49
2022-06-20	$4.19	$4.30	$4.39	$3.98
2022-06-21	$4.30	$4.77	$5.20	$4.22
2022-06-22	$4.77	$4.98	$5.35	$4.57
2022-06-23	$4.98	$5.62	$5.66	$4.96
2022-06-24	$5.62	$5.47	$5.79	$5.35
2022-06-25	$5.47	$5.61	$5.76	$5.25
2022-06-26	$5.61	$5.60	$6.06	$5.47
2022-06-27	$5.60	$5.33	$5.92	$5.28
2022-06-28	$5.33	$4.92	$5.48	$4.85
2022-06-29	$4.92	$5.11	$5.26	$4.78
2022-06-30	$5.11	$5.00	$5.14	$4.60
2022-07-01	$5.01	$4.85	$5.13	$4.74
2022-07-02	$4.85	$4.91	$5.08	$4.72
2022-07-03	$4.91	$4.91	$4.95	$4.72
2022-07-04	$4.91	$5.34	$5.35	$4.73
2022-07-05	$5.34	$5.31	$5.44	$5.01
2022-07-06	$5.31	$5.35	$5.49	$5.19
2022-07-07	$5.35	$5.73	$5.82	$5.28
2022-07-08	$5.73	$5.79	$5.96	$5.52
2022-07-09	$5.79	$6.45	$6.61	$5.79
2022-07-10	$6.45	$6.26	$6.47	$5.98
2022-07-11	$6.23	$5.57	$6.26	$5.25
2022-07-12	$5.56	$5.53	$5.87	$5.44
2022-07-13	$5.53	$6.11	$6.23	$5.25
2022-07-14	$6.11	$7.01	$7.10	$6.03
2022-07-15	$7.01	$6.78	$7.44	$6.72
2022-07-16	$6.78	$7.38	$7.67	$6.67
2022-07-17	$7.38	$6.94	$7.47	$6.89
2022-07-18	$6.94	$7.35	$7.45	$6.93
2022-07-19	$7.35	$7.35	$7.74	$7.21
2022-07-20	$7.35	$6.86	$7.61	$6.80
2022-07-21	$6.86	$7.22	$7.29	$6.67
2022-07-22	$7.22	$6.90	$7.46	$6.82
2022-07-23	$6.90	$6.97	$7.21	$6.64
2022-07-24	$6.97	$7.25	$7.35	$6.89
2022-07-25	$7.25	$7.08	$7.52	$6.82
2022-07-26	$7.08	$6.65	$7.08	$6.22
2022-07-27	$6.65	$8.04	$8.19	$6.51
2022-07-28	$8.04	$9.28	$9.82	$7.97
2022-07-29	$9.28	$9.08	$9.40	$8.61
2022-07-30	$9.08	$8.78	$9.17	$8.51
2022-07-31	$8.78	$8.33	$9.14	$8.33
2022-08-01	$8.33	$8.37	$8.58	$8.06
2022-08-02	$8.37	$8.25	$8.68	$7.82
2022-08-03	$8.25	$8.92	$9.39	$8.04
2022-08-04	$8.92	$8.82	$9.12	$8.55
2022-08-05	$8.82	$8.97	$9.26	$8.79
2022-08-06	$8.97	$8.78	$9.14	$8.73
2022-08-07	$8.78	$8.79	$8.98	$8.69
2022-08-08	$8.79	$8.79	$9.28	$8.73
2022-08-09	$8.79	$8.44	$8.86	$8.09
2022-08-10	$8.44	$9.22	$9.44	$8.20
2022-08-11	$9.22	$8.96	$9.87	$8.87
2022-08-12	$8.96	$9.21	$9.25	$8.62
2022-08-13	$9.21	$8.98	$9.34	$8.91
2022-08-14	$8.98	$8.88	$9.61	$8.76
2022-08-15	$8.88	$8.48	$9.16	$8.30
2022-08-16	$8.48	$8.34	$8.56	$8.19
2022-08-17	$8.34	$7.96	$8.67	$7.87
2022-08-18	$7.96	$7.57	$8.20	$7.43
2022-08-19	$7.57	$6.90	$7.69	$6.81
2022-08-20	$6.90	$7.02	$7.19	$6.74
2022-08-21	$7.01	$7.21	$7.32	$6.98
2022-08-22	$7.21	$6.98	$7.33	$6.62
2022-08-23	$6.98	$7.11	$7.21	$6.75
2022-08-24	$7.11	$7.05	$7.29	$6.87
2022-08-25	$7.05	$7.03	$7.25	$6.93
2022-08-26	$7.03	$6.15	$7.03	$6.08
2022-08-27	$6.15	$6.06	$6.21	$5.95
2022-08-28	$6.06	$5.74	$6.11	$5.71
2022-08-29	$5.74	$6.34	$6.40	$5.68
2022-08-30	$6.34	$6.17	$6.46	$5.95
2022-08-31	$6.17	$6.14	$6.42	$6.10
2022-09-01	$6.14	$6.32	$6.36	$5.96
2022-09-02	$6.32	$6.41	$6.69	$6.20
2022-09-03	$6.41	$6.31	$6.41	$6.23
2022-09-04	$6.31	$6.49	$6.52	$6.23
2022-09-05	$6.49	$6.58	$6.67	$6.19
2022-09-06	$6.58	$5.83	$6.75	$5.79
2022-09-07	$5.83	$6.12	$6.23	$5.71
2022-09-08	$6.12	$6.17	$6.26	$5.96
2022-09-09	$6.17	$6.51	$6.71	$6.17
2022-09-10	$6.51	$6.67	$6.72	$6.46
2022-09-11	$6.67	$6.49	$6.73	$6.37
2022-09-12	$6.49	$6.66	$6.96	$6.38
2022-09-13	$6.66	$6.04	$6.77	$6.00
2022-09-14	$6.04	$6.19	$6.23	$5.96
2022-09-15	$6.19	$5.88	$6.24	$5.78
2022-09-16	$5.88	$5.82	$5.93	$5.66
2022-09-17	$5.82	$6.02	$6.04	$5.82
2022-09-18	$6.02	$5.47	$6.05	$5.37
2022-09-19	$5.47	$5.48	$5.52	$5.22
2022-09-20	$5.48	$5.29	$5.55	$5.28
2022-09-21	$5.29	$5.34	$5.75	$5.15
2022-09-22	$5.34	$5.73	$5.85	$5.33
2022-09-23	$5.73	$5.91	$5.99	$5.70
2022-09-24	$5.91	$5.80	$6.05	$5.77
2022-09-25	$5.80	$5.66	$5.95	$5.61
2022-09-26	$5.66	$5.93	$5.99	$5.56
2022-09-27	$5.93	$6.37	$6.70	$5.92
2022-09-28	$6.37	$6.56	$6.62	$6.01
2022-09-29	$6.56	$6.38	$6.57	$6.12
2022-09-30	$6.38	$6.47	$6.74	$6.27
2022-10-01	$6.47	$6.40	$6.66	$6.39
2022-10-02	$6.40	$6.26	$6.52	$6.18
2022-10-03	$6.26	$6.63	$6.80	$6.19
2022-10-04	$6.63	$6.65	$6.85	$6.57
2022-10-05	$6.65	$6.81	$6.82	$6.48
2022-10-06	$6.81	$6.88	$7.00	$6.74
2022-10-07	$6.88	$6.79	$7.08	$6.69
2022-10-08	$6.79	$6.51	$6.84	$6.43
2022-10-09	$6.51	$6.63	$6.65	$6.49
2022-10-10	$6.63	$6.40	$6.72	$6.25
2022-10-11	$6.40	$5.99	$6.51	$5.95
2022-10-12	$5.99	$6.05	$6.17	$5.97
2022-10-13	$6.05	$6.15	$6.21	$5.40
2022-10-14	$6.15	$6.29	$6.53	$6.10
2022-10-15	$6.29	$6.05	$6.33	$5.99
2022-10-16	$6.05	$6.11	$6.17	$5.97
2022-10-17	$6.11	$6.40	$6.45	$6.04
2022-10-18	$6.40	$6.53	$6.66	$6.22
2022-10-19	$6.53	$6.57	$6.77	$6.39
2022-10-20	$6.57	$6.09	$6.59	$6.02
2022-10-21	$6.09	$6.04	$6.17	$5.83
2022-10-22	$6.04	$6.09	$6.16	$5.98
2022-10-23	$6.09	$6.28	$6.29	$5.98
2022-10-24	$6.28	$6.14	$6.36	$6.07
2022-10-25	$6.14	$6.58	$6.78	$6.08
2022-10-26	$6.58	$6.70	$6.90	$6.53
2022-10-27	$6.70	$6.80	$7.21	$6.68
2022-10-28	$6.80	$6.85	$6.98	$6.52
2022-10-29	$6.85	$7.10	$7.23	$6.72
2022-10-30	$7.10	$6.90	$7.37	$6.80
2022-10-31	$6.90	$6.96	$7.12	$6.71
2022-11-01	$6.96	$7.12	$7.45	$6.91
2022-11-02	$7.12	$7.10	$7.46	$6.84
2022-11-03	$7.10	$6.92	$7.40	$6.89
2022-11-04	$6.92	$7.56	$7.76	$6.82
2022-11-05	$7.56	$7.68	$7.79	$7.53
2022-11-06	$7.68	$7.06	$7.76	$7.05
2022-11-07	$7.06	$7.01	$7.70	$6.88
2022-11-08	$7.01	$6.07	$7.09	$5.48
2022-11-09	$6.07	$4.87	$6.21	$4.70
2022-11-10	$4.87	$5.76	$5.90	$4.79
2022-11-11	$5.76	$6.08	$6.22	$5.44
2022-11-12	$6.08	$5.55	$6.17	$5.29
2022-11-13	$5.55	$5.80	$6.14	$5.51
2022-11-14	$5.80	$6.09	$6.10	$5.38
2022-11-15	$6.09	$6.27	$6.49	$5.96
2022-11-16	$6.27	$5.95	$6.41	$5.82
2022-11-17	$5.95	$5.73	$6.04	$5.66
2022-11-18	$5.73	$5.84	$6.05	$5.72
2022-11-19	$5.84	$5.75	$5.87	$5.65
2022-11-20	$5.75	$5.43	$5.81	$5.38
2022-11-21	$5.43	$5.19	$5.46	$5.08
2022-11-22	$5.19	$5.30	$5.38	$4.95
2022-11-23	$5.30	$5.48	$5.57	$5.25
2022-11-24	$5.48	$5.45	$5.58	$5.38
2022-11-25	$5.45	$5.41	$5.51	$5.29
2022-11-26	$5.41	$5.41	$5.62	$5.36
2022-11-27	$5.41	$5.40	$5.62	$5.38
2022-11-28	$5.40	$5.29	$5.45	$5.15
2022-11-29	$5.29	$5.45	$5.53	$5.25
2022-11-30	$5.45	$5.86	$5.90	$5.45
2022-12-01	$5.86	$5.91	$6.13	$5.71
2022-12-02	$5.91	$6.34	$6.56	$5.84
2022-12-03	$6.34	$6.10	$6.45	$6.06
2022-12-04	$6.10	$6.27	$6.30	$6.09
2022-12-05	$6.27	$6.17	$6.42	$6.12
2022-12-06	$6.17	$6.17	$6.17	$6.17
2023-02-06	$6.90	$6.65	$6.98	$6.60
2023-02-07	$6.64	$6.99	$7.02	$6.85
2023-02-08	$6.98	$6.99	$6.99	$6.98
2023-02-09	$6.81	$6.33	$6.88	$6.17
2023-02-10	$6.33	$6.37	$6.48	$6.25
2023-02-11	$6.36	$6.48	$6.55	$6.45
2023-02-12	$6.48	$6.36	$6.48	$6.33
2023-02-13	$6.35	$6.25	$6.38	$6.09
2023-02-14	$6.25	$6.59	$6.60	$6.23
2023-02-15	$6.59	$6.93	$6.94	$6.51
2023-02-16	$6.93	$6.48	$7.01	$6.47
2023-02-17	$6.48	$6.74	$6.83	$6.45
2023-02-18	$6.74	$6.74	$6.74	$6.74

Turg

Paar	Vahetus
UNI/USDT	aax
UNI/USDT	beldex
UNI/BTC	bequant
UNI/USDT	bequant
UNI/USDT	bibox
UNI/USDT	bilaxy
UNI/BNB	binance
UNI/BTC	binance
UNI/BUSD	binance
UNI/EUR	binance
UNI/USDT	binance
UNI/BTC	binanceusa
UNI/USD	binanceusa
UNI/USDT	binanceusa
UNI/CNYT	bitasset
UNI/TWD	bitasset
UNI/USDT	bitasset
UNI/BTC	bitcoincom
UNI/USD	bitfinex
UNI/USDT	bitfinex
UNI/USDT	bitforex
UNI/KRW	bithumb
UNI/USDT	bithumbglobal
UNI/THB	bitkub
UNI/USDT	bitmart
UNI/USDT	bitmax
UNI/BTC	bitstamp
UNI/EUR	bitstamp
UNI/USD	bitstamp
UNI/BTC	bittrex
UNI/ETH	bittrex
UNI/EUR	bittrex
UNI/USD	bittrex
UNI/USDT	bittrex
UNI/USDT	bitz
UNI/USDT	bkex
UNI/USDT	btcalpha
UNI/BTC	btcturk
UNI/TRY	btcturk
UNI/USDT	btcturk
UNI/BTC	btse
UNI/DAI	btse
UNI/ETH	btse
UNI/PAX	btse
UNI/TUSD	btse
UNI/USD	btse
UNI/USDC	btse
UNI/USDT	btse
UNI/USDT	bw
UNI/ETH	cexio
UNI/USD	cexio
UNI/USDT	cexio
UNI/BTC	coinbase
UNI/USD	coinbase
UNI/USDT	coinbene
UNI/BTC	coineal
UNI/ETH	coineal
UNI/USDT	coineal
UNI/BTC	coinex
UNI/ETH	coinex
UNI/USDT	coinex
UNI/AUD	coinjar
UNI/BTC	coinjar
UNI/GBP	coinjar
UNI/USDC	coinjar
UNI/KRW	coinone
UNI/BTC	coinsbit
UNI/USDT	coinsbit
UNI/USDT	coinsuper
UNI/USD	currency
UNI/USDT	currency
UNI/USDT	dcoin
UNI/BTC	decoin
UNI/USDT	decoin
UNI/BTC	digifinex
UNI/ETH	digifinex
UNI/USDT	digifinex
UNI/USD	etoro
UNI/BTC	exmo
UNI/USDT	exx
UNI/USDT	fatbtc
UNI/BTC	ftx
UNI/USD	ftx
UNI/USDT	ftx
UNI/BTC	ftxus
UNI/USD	ftxus
UNI/USDT	ftxus
UNI/ETH	gateio
UNI/USDT	gateio
UNI/USD	gemini
UNI/KRW	gopax
UNI/BTC	hitbtc
UNI/HITBTC	hitbtc
UNI/USDT	hitbtc
UNI/BTC	huobikorea
UNI/ETH	huobikorea
UNI/KRW	huobikorea
UNI/USDT	huobikorea
UNI/BTC	huobipro
UNI/ETH	huobipro
UNI/HUSD	huobipro
UNI/USDT	huobipro
UNI/IDR	indodax
UNI/KRW	korbit
UNI/BTC	kraken
UNI/ETH	kraken
UNI/EUR	kraken
UNI/USD	kraken
UNI/KCS	kucoin
UNI/USDT	kucoin
UNI/UAH	kuna
UNI/USDT	lbank
UNI/BTC	liquid
UNI/USDT	liquid
UNI/BTC	nominex
UNI/USDT	nominex
UNI/USD	okcoin
UNI/BTC	okex
UNI/ETH	okex
UNI/USDT	okex
UNI/ETH	oneinch
UNI/TRY	paribu
UNI/USDT	poloniex
UNI/CRD	sushiswap
UNI/SUSHI	sushiswap
UNI/WETH	sushiswap
UNI/USDT	tokensnet
UNI/USDT	tokok
UNI/DEGO	uniswapv2
UNI/JIAOZI	uniswapv2
UNI/LINK	uniswapv2
UNI/ROT	uniswapv2
UNI/SEAL	uniswapv2
UNI/SHROOM	uniswapv2
UNI/USDC	uniswapv2
UNI/USDT	uniswapv2
UNI/WETH	uniswapv2
UNI/BTC	upbit
UNI/ETH	xtpub
UNI/USDT	xtpub
UNI/USDT	zb
UNI/USDT	zbg

Description

Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org

Tehnoloogia

Sorry, detailed technology about Uniswap is not currently available

Funktsioonid

Sorry, detailed features about Uniswap is not currently available

Täisnimi

Uniswap

Sümbol

UNI

Algoritm

Scrypt

BTC Hind

0.00027906 BTC

BTC Turg

212,704 BTC

BTC 24h Vol

6,761 BTC

Kokku hangitud münte

762,209,327 UNI

1h High Low

-0.77 %

24h High Low

2.94 %

7d High Low

6.92 %

Uniswap News

Uniswap [UNI] caught in firing line...

Can Uniswap [UNI] overtake Ethereum...

Uniswap set to solidify its positio...

Uniswap (UNI) Community Members Vot...

Uniswap DAO Votes in Favor of BNB C...

Uniswap Vote on BNB Deployment Ends...

Seotud mündid

TipsyCoin

Lava Financial

Temtum

NFT Tech

REEFER TOKEN

CyberFM

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Uniswap
UNI Coin Values UNI

Uniswap 24h turumaht
$ 165,845,478

Uniswap Turuosa ülempiirid
$ 5,217,334,656

Uniswap Details

Trending Coins and Tokens

Uniswap UNI Coin Values UNI

Uniswap 24h turumaht $ 165,845,478

Uniswap Turuosa ülempiirid $ 5,217,334,656

Expand Your Trading

Enjoy the Lowest trading fees

Enjoy the Lowest trading fees

The safe place for your coins

It’s your money. Own it.

Crypto Sportsbook & Online Casino

Earn crypto when you sleep

Ready to earn big on crypto?

Share Uniswap Price

Uniswap Hind Tabelid

Uniswap Hind Kõrge/Madal hinnatabel

Uniswap Crypto Technology

Uniswap Crypto Market

Uniswap Crypto ICO Description

Uniswap Crypto Technology

Uniswap Crypto Features

Uniswap Details

Trending Coins and Tokens

Uniswap
UNI Coin Values UNI

Uniswap 24h turumaht
$ 165,845,478

Uniswap Turuosa ülempiirid
$ 5,217,334,656