ZRX Coin Values ZRX
Turuosa ülempiirid:
$1114152416069
24h turumaht:
$70586368809
Aktiivsed krüptovaluutad:
15858
Turg:
60244
ENG
USD
USD
AED
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CDF
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
ETB
EUR
EUR
EUR
FJD
FJD
FJD
FKP
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MMK
MNT
MNT
MOP
MOP
MRO
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SVC
SYP
SYP
SYP
SZL
SZL
SZL
THB
THB
THB
TJS
TJS
TJS
TMT
TMT
TMT
TND
TND
TND
TOP
TOP
TOP
TRY
TRY
TRY
TTD
TTD
TTD
TWD
TWD
TWD
TZS
TZS
TZS
UAH
UAH
UAH
UGX
UGX
UGX
UYU
UYU
UYU
UZS
UZS
UZS
VES
VES
VES
VND
VND
VND
VUV
VUV
VUV
WST
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 15858
Turg: 60244
0x
0x Crypto Coin Rank #140
0x values
0x ZRXHind
$ 0.1911
-2.32 %
0x 24h turumaht $ 10,445,206
$ 10,445,206
0x Turuosa ülempiirid $ 161,965,663
$ 161,965,663
Osta / Müü
Get Wallet
Earn Crypto while you Sleep
24h turumaht
614 BTC 1 H
-0.33 %
24 H
-2.32 %
7 d
1.89 %
Täna 0x USA dollarites on praegu hind
0.1911
USD, ja kui see on muudetud Bitcoin on
0.00001123
BTC. Kogusumma 847,496,055 ZRX praegu ringlusse turul. 0x hinnad muutuvad praegu -2.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.104 M US dollars 0x on kaubeldatud Krüptovahetused. Hangi 0x's edusamme, lisades selle oma lemmikud tasuta portfelli.
ZRX Tabelid
0x Hind Tabelid
ZRX Kõrge/Madal hinnatabel
0x Hind Kõrge/Madal hinnatabel
Historical Data
0x Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-07 | $1.29 | $1.02 | $1.29 | $0.9159000 |
| 2021-09-08 | $1.02 | $1.01 | $1.05 | $0.8865000 |
| 2021-09-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-09-14 | $1.01 | $1.06 | $1.07 | $0.9835000 |
| 2021-09-15 | $1.06 | $1.08 | $1.08 | $1.03 |
| 2021-09-16 | $1.08 | $1.14 | $1.25 | $1.06 |
| 2021-09-17 | $1.14 | $1.08 | $1.15 | $1.06 |
| 2021-09-18 | $1.08 | $1.12 | $1.13 | $1.06 |
| 2021-09-19 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2021-09-20 | $1.07 | $0.9037000 | $1.07 | $0.8761000 |
| 2021-09-21 | $0.9037000 | $0.8438000 | $0.9447000 | $0.8261000 |
| 2021-09-22 | $0.8438000 | $0.9710000 | $0.9723000 | $0.8250000 |
| 2021-09-23 | $0.9710000 | $0.9933000 | $0.9944000 | $0.9360000 |
| 2021-09-24 | $0.9956000 | $0.9181000 | $0.9978000 | $0.8402000 |
| 2021-09-25 | $0.9181000 | $0.9074000 | $0.9230000 | $0.8709000 |
| 2021-09-26 | $0.9074000 | $0.8969000 | $0.9632000 | $0.8169000 |
| 2021-09-27 | $0.8969000 | $0.8523000 | $0.9292000 | $0.8515000 |
| 2021-09-28 | $0.8523000 | $0.8159000 | $0.8694000 | $0.8118000 |
| 2021-09-29 | $0.8159000 | $0.8334000 | $0.8665000 | $0.8113000 |
| 2021-09-30 | $0.8334000 | $0.9143000 | $0.9143000 | $0.8289000 |
| 2021-10-01 | $0.9143000 | $0.9806000 | $0.9885000 | $0.8842000 |
| 2021-10-02 | $0.9806000 | $0.9744000 | $1.01 | $0.9639000 |
| 2021-10-03 | $0.9744000 | $1.00 | $1.05 | $0.9619000 |
| 2021-10-04 | $1.00 | $0.9726000 | $1.01 | $0.9365000 |
| 2021-10-05 | $0.9726000 | $1.03 | $1.03 | $0.9598000 |
| 2021-10-06 | $1.03 | $1.04 | $1.06 | $0.9543000 |
| 2021-10-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-08 | $1.03 | $1.08 | $1.11 | $1.01 |
| 2021-10-09 | $1.08 | $1.12 | $1.12 | $1.05 |
| 2021-10-10 | $1.12 | $1.05 | $1.13 | $1.03 |
| 2021-10-11 | $1.05 | $1.02 | $1.08 | $0.9911000 |
| 2021-10-12 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-10-13 | $0.9992000 | $1.03 | $1.03 | $0.9735000 |
| 2021-10-14 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2021-10-15 | $1.04 | $1.02 | $1.04 | $0.9780000 |
| 2021-10-16 | $1.02 | $1.00 | $1.03 | $0.9933000 |
| 2021-10-17 | $1.00 | $0.9910000 | $1.02 | $0.9573000 |
| 2021-10-18 | $0.9910000 | $0.9693000 | $0.9980000 | $0.9514000 |
| 2021-10-19 | $0.9693000 | $0.9674000 | $0.9874000 | $0.9461000 |
| 2021-10-20 | $0.9674000 | $0.9673000 | $0.9674000 | $0.9668000 |
| 2021-10-22 | $1.01 | $1.00 | $1.03 | $0.9856000 |
| 2021-10-23 | $1.00 | $1.01 | $1.02 | $0.9861000 |
| 2021-10-24 | $1.01 | $0.9948000 | $1.02 | $0.9730000 |
| 2021-10-25 | $0.9948000 | $1.01 | $1.02 | $0.9902000 |
| 2021-10-26 | $1.01 | $1.07 | $1.10 | $1.01 |
| 2021-10-27 | $1.07 | $0.9309000 | $1.08 | $0.9241000 |
| 2021-10-28 | $0.9309000 | $0.9771000 | $0.9891000 | $0.9202000 |
| 2021-10-29 | $0.9771000 | $1.05 | $1.07 | $0.9665000 |
| 2021-10-30 | $1.05 | $1.15 | $1.35 | $1.02 |
| 2021-10-31 | $1.15 | $1.18 | $1.67 | $1.14 |
| 2021-11-01 | $1.18 | $1.24 | $1.30 | $1.11 |
| 2021-11-02 | $1.24 | $1.31 | $1.45 | $1.23 |
| 2021-11-03 | $1.31 | $1.24 | $1.32 | $1.19 |
| 2021-11-04 | $1.24 | $1.20 | $1.27 | $1.15 |
| 2021-11-05 | $1.20 | $1.19 | $1.24 | $1.16 |
| 2021-11-06 | $1.19 | $1.24 | $1.24 | $1.16 |
| 2021-11-07 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2021-11-08 | $1.22 | $1.26 | $1.28 | $1.19 |
| 2021-11-09 | $1.26 | $1.31 | $1.45 | $1.25 |
| 2021-11-10 | $1.31 | $1.21 | $1.43 | $1.19 |
| 2021-11-11 | $1.21 | $1.31 | $1.34 | $1.19 |
| 2021-11-12 | $1.31 | $1.33 | $1.43 | $1.24 |
| 2021-11-13 | $1.33 | $1.30 | $1.34 | $1.28 |
| 2021-11-14 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2021-11-15 | $1.28 | $1.23 | $1.30 | $1.22 |
| 2021-11-16 | $1.23 | $1.12 | $1.23 | $1.05 |
| 2021-11-17 | $1.12 | $1.16 | $1.16 | $1.09 |
| 2021-11-18 | $1.16 | $1.06 | $1.19 | $1.04 |
| 2021-11-19 | $1.06 | $1.15 | $1.15 | $1.04 |
| 2021-11-20 | $1.15 | $1.16 | $1.17 | $1.10 |
| 2021-11-21 | $1.16 | $1.12 | $1.16 | $1.12 |
| 2021-11-22 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2021-11-23 | $1.08 | $1.12 | $1.14 | $1.07 |
| 2021-11-24 | $1.12 | $1.17 | $1.17 | $1.06 |
| 2021-11-25 | $1.17 | $1.17 | $1.21 | $1.14 |
| 2021-11-26 | $1.17 | $1.09 | $1.26 | $1.05 |
| 2021-11-27 | $1.09 | $1.24 | $1.24 | $1.09 |
| 2021-11-28 | $1.24 | $1.18 | $1.25 | $1.08 |
| 2021-11-29 | $1.18 | $1.20 | $1.22 | $1.13 |
| 2021-11-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-12-01 | $1.18 | $1.16 | $1.19 | $1.14 |
| 2021-12-02 | $1.16 | $1.12 | $1.16 | $1.10 |
| 2021-12-03 | $1.12 | $1.05 | $1.12 | $1.02 |
| 2021-12-04 | $1.05 | $0.8944000 | $1.05 | $0.7232000 |
| 2021-12-05 | $0.8944000 | $0.9063000 | $0.9114000 | $0.8941000 |
| 2021-12-06 | $0.8353000 | $0.8614000 | $0.8708000 | $0.7595000 |
| 2021-12-07 | $0.8614000 | $0.8995000 | $0.9620000 | $0.8560000 |
| 2021-12-08 | $0.8995000 | $0.9145000 | $0.9267000 | $0.8528000 |
| 2021-12-09 | $0.9145000 | $0.8651000 | $0.9471000 | $0.8546000 |
| 2021-12-10 | $0.8651000 | $0.7994000 | $0.8842000 | $0.7958000 |
| 2021-12-11 | $0.7994000 | $0.8478000 | $0.8497000 | $0.7847000 |
| 2021-12-12 | $0.8478000 | $0.8398000 | $0.8492000 | $0.8121000 |
| 2021-12-13 | $0.8398000 | $0.7517000 | $0.8426000 | $0.7443000 |
| 2021-12-14 | $0.7517000 | $0.7676000 | $0.7789000 | $0.7348000 |
| 2021-12-15 | $0.7676000 | $0.7904000 | $0.8010000 | $0.7185000 |
| 2021-12-16 | $0.7904000 | $0.7796000 | $0.8216000 | $0.7719000 |
| 2021-12-17 | $0.7796000 | $0.7734000 | $0.7935000 | $0.7349000 |
| 2021-12-18 | $0.7734000 | $0.7860000 | $0.8034000 | $0.7477000 |
| 2021-12-19 | $0.7860000 | $0.7711000 | $0.7969000 | $0.7664000 |
| 2021-12-20 | $0.7711000 | $0.7554000 | $0.7825000 | $0.7251000 |
| 2021-12-21 | $0.7554000 | $0.7831000 | $0.7841000 | $0.7482000 |
| 2021-12-22 | $0.7831000 | $0.8243000 | $0.8540000 | $0.7827000 |
| 2021-12-23 | $0.8243000 | $0.8835000 | $0.9116000 | $0.8114000 |
| 2021-12-24 | $0.8853000 | $0.8502000 | $0.8956000 | $0.8424000 |
| 2021-12-25 | $0.8502000 | $0.8628000 | $0.8682000 | $0.8433000 |
| 2021-12-26 | $0.8628000 | $0.8792000 | $0.8890000 | $0.8439000 |
| 2021-12-27 | $0.8792000 | $0.8768000 | $0.9080000 | $0.8747000 |
| 2021-12-28 | $0.8768000 | $0.7992000 | $0.8768000 | $0.7951000 |
| 2021-12-29 | $0.7992000 | $0.7596000 | $0.8250000 | $0.7521000 |
| 2021-12-30 | $0.7596000 | $0.7952000 | $0.8061000 | $0.7472000 |
| 2021-12-31 | $0.7952000 | $0.8034000 | $0.8342000 | $0.7736000 |
| 2022-01-01 | $0.8034000 | $0.8743000 | $0.8743000 | $0.8034000 |
| 2022-01-02 | $0.8743000 | $0.8883000 | $0.9238000 | $0.8466000 |
| 2022-01-03 | $0.8883000 | $0.9405000 | $0.9891000 | $0.8871000 |
| 2022-01-04 | $0.9405000 | $0.8885000 | $0.9507000 | $0.8856000 |
| 2022-01-05 | $0.8885000 | $0.8896000 | $0.8906000 | $0.8885000 |
| 2022-01-06 | $0.8266000 | $0.7981000 | $0.8308000 | $0.7661000 |
| 2022-01-07 | $0.7981000 | $0.7522000 | $0.8008000 | $0.7102000 |
| 2022-01-08 | $0.7522000 | $0.7087000 | $0.7633000 | $0.6825000 |
| 2022-01-09 | $0.7087000 | $0.7241000 | $0.7493000 | $0.7052000 |
| 2022-01-10 | $0.7241000 | $0.7242000 | $0.7245000 | $0.7235000 |
| 2022-01-11 | $0.6890000 | $0.7185000 | $0.7230000 | $0.6792000 |
| 2022-01-12 | $0.7185000 | $0.7527000 | $0.7577000 | $0.7183000 |
| 2022-01-13 | $0.7527000 | $0.7361000 | $0.8093000 | $0.7350000 |
| 2022-01-14 | $0.7361000 | $0.7483000 | $0.7515000 | $0.7134000 |
| 2022-01-15 | $0.7483000 | $0.7577000 | $0.7682000 | $0.7365000 |
| 2022-01-16 | $0.7577000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2022-01-17 | $0.7664000 | $0.7277000 | $0.7696000 | $0.7133000 |
| 2022-01-18 | $0.7277000 | $0.7201000 | $0.7336000 | $0.6913000 |
| 2022-01-19 | $0.7201000 | $0.6852000 | $0.7214000 | $0.6788000 |
| 2022-01-20 | $0.6852000 | $0.6568000 | $0.7236000 | $0.6516000 |
| 2022-01-21 | $0.6568000 | $0.5585000 | $0.6651000 | $0.5412000 |
| 2022-01-22 | $0.5585000 | $0.5187000 | $0.5817000 | $0.4673000 |
| 2022-01-23 | $0.5187000 | $0.5446000 | $0.5578000 | $0.5116000 |
| 2022-01-24 | $0.5446000 | $0.5051000 | $0.5454000 | $0.4491000 |
| 2022-01-25 | $0.5051000 | $0.5199000 | $0.5294000 | $0.4897000 |
| 2022-01-26 | $0.5199000 | $0.5305000 | $0.5768000 | $0.5158000 |
| 2022-01-27 | $0.5305000 | $0.5299000 | $0.5604000 | $0.5010000 |
| 2022-01-28 | $0.5299000 | $0.5441000 | $0.5488000 | $0.5089000 |
| 2022-01-29 | $0.5441000 | $0.5654000 | $0.5716000 | $0.5422000 |
| 2022-01-30 | $0.5654000 | $0.5533000 | $0.5786000 | $0.5387000 |
| 2022-01-31 | $0.5533000 | $0.5543000 | $0.5544000 | $0.5533000 |
| 2022-02-01 | $0.5674000 | $0.5820000 | $0.5990000 | $0.5656000 |
| 2022-02-02 | $0.5820000 | $0.5824000 | $0.5827000 | $0.5817000 |
| 2022-02-03 | $0.5721000 | $0.6135000 | $0.6195000 | $0.5690000 |
| 2022-02-04 | $0.6135000 | $0.6472000 | $0.6488000 | $0.5939000 |
| 2022-02-05 | $0.6472000 | $0.6528000 | $0.6779000 | $0.6329000 |
| 2022-02-06 | $0.6528000 | $0.6598000 | $0.6661000 | $0.6264000 |
| 2022-02-07 | $0.6598000 | $0.6604000 | $0.6615000 | $0.6598000 |
| 2022-02-10 | $0.7067000 | $0.6777000 | $0.7253000 | $0.6649000 |
| 2022-02-11 | $0.6777000 | $0.6167000 | $0.6816000 | $0.6033000 |
| 2022-02-12 | $0.6167000 | $0.6176000 | $0.6322000 | $0.5982000 |
| 2022-02-13 | $0.6176000 | $0.6094000 | $0.6300000 | $0.5915000 |
| 2022-02-14 | $0.6094000 | $0.5940000 | $0.6124000 | $0.5758000 |
| 2022-02-15 | $0.5940000 | $0.6423000 | $0.6527000 | $0.5905000 |
| 2022-02-16 | $0.6423000 | $0.6771000 | $0.6936000 | $0.6304000 |
| 2022-02-17 | $0.6771000 | $0.6212000 | $0.6786000 | $0.6090000 |
| 2022-02-18 | $0.6212000 | $0.5959000 | $0.6390000 | $0.5875000 |
| 2022-02-19 | $0.5959000 | $0.5940000 | $0.6063000 | $0.5616000 |
| 2022-02-20 | $0.5940000 | $0.5946000 | $0.5950000 | $0.5940000 |
| 2022-02-21 | $0.5710000 | $0.5191000 | $0.5893000 | $0.5165000 |
| 2022-02-22 | $0.5191000 | $0.5433000 | $0.5456000 | $0.5006000 |
| 2022-02-23 | $0.5433000 | $0.5268000 | $0.5703000 | $0.5229000 |
| 2022-02-24 | $0.5268000 | $0.5098000 | $0.5274000 | $0.4505000 |
| 2022-02-25 | $0.5098000 | $0.5395000 | $0.5454000 | $0.4963000 |
| 2022-02-26 | $0.5395000 | $0.5438000 | $0.5591000 | $0.5375000 |
| 2022-02-27 | $0.5438000 | $0.5216000 | $0.5652000 | $0.5121000 |
| 2022-02-28 | $0.5216000 | $0.5751000 | $0.5752000 | $0.5138000 |
| 2022-03-01 | $0.5751000 | $0.5735000 | $0.5897000 | $0.5616000 |
| 2022-03-02 | $0.5735000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2022-03-05 | $0.4945000 | $0.5008000 | $0.5066000 | $0.4797000 |
| 2022-03-06 | $0.5008000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2022-03-09 | $0.4982000 | $0.5227000 | $0.5363000 | $0.4924000 |
| 2022-03-10 | $0.5227000 | $0.5027000 | $0.5268000 | $0.4856000 |
| 2022-03-11 | $0.5027000 | $0.5027000 | $0.5029000 | $0.5022000 |
| 2022-03-23 | $0.5616000 | $0.5897000 | $0.5910000 | $0.5525000 |
| 2022-03-24 | $0.5897000 | $0.5900000 | $0.5903000 | $0.5896000 |
| 2022-03-28 | $0.7282000 | $0.6953000 | $0.7554000 | $0.6876000 |
| 2022-03-29 | $0.6953000 | $0.6975000 | $0.6982000 | $0.6947000 |
| 2022-04-02 | $0.8156000 | $0.8495000 | $0.8803000 | $0.8040000 |
| 2022-04-03 | $0.8495000 | $0.9120000 | $0.9496000 | $0.8265000 |
| 2022-04-04 | $0.9120000 | $0.8916000 | $0.9131000 | $0.8204000 |
| 2022-04-05 | $0.8916000 | $0.8059000 | $0.8924000 | $0.8044000 |
| 2022-04-06 | $0.8059000 | $0.7033000 | $0.8061000 | $0.6995000 |
| 2022-04-07 | $0.7033000 | $0.7499000 | $0.7538000 | $0.6918000 |
| 2022-04-08 | $0.7499000 | $0.7770000 | $0.8239000 | $0.7488000 |
| 2022-04-09 | $0.7770000 | $0.8026000 | $0.8220000 | $0.7717000 |
| 2022-04-10 | $0.8026000 | $0.7496000 | $0.8129000 | $0.7473000 |
| 2022-04-11 | $0.7496000 | $0.6829000 | $0.7558000 | $0.6781000 |
| 2022-04-12 | $0.6829000 | $0.7114000 | $0.7177000 | $0.6615000 |
| 2022-04-13 | $0.7114000 | $0.7618000 | $0.7776000 | $0.7038000 |
| 2022-04-14 | $0.7618000 | $0.7436000 | $0.7983000 | $0.7354000 |
| 2022-04-15 | $0.7436000 | $0.7380000 | $0.7673000 | $0.7199000 |
| 2022-04-16 | $0.7380000 | $0.7276000 | $0.7456000 | $0.7106000 |
| 2022-04-17 | $0.7276000 | $0.6876000 | $0.7289000 | $0.6814000 |
| 2022-04-18 | $0.6876000 | $0.7123000 | $0.7143000 | $0.6535000 |
| 2022-04-19 | $0.7123000 | $0.7309000 | $0.7343000 | $0.6924000 |
| 2022-04-20 | $0.7309000 | $1.10 | $1.10 | $0.7022000 |
| 2022-04-21 | $1.10 | $0.9453000 | $1.18 | $0.9257000 |
| 2022-04-22 | $0.9453000 | $0.8621000 | $0.9769000 | $0.8448000 |
| 2022-04-23 | $0.8621000 | $0.8382000 | $0.9183000 | $0.8330000 |
| 2022-04-24 | $0.8382000 | $0.8094000 | $0.8590000 | $0.8014000 |
| 2022-04-25 | $0.8094000 | $0.7780000 | $0.8121000 | $0.7342000 |
| 2022-04-26 | $0.7780000 | $0.8328000 | $0.8985000 | $0.7471000 |
| 2022-04-27 | $0.8328000 | $0.8757000 | $0.9097000 | $0.8085000 |
| 2022-04-28 | $0.8757000 | $0.8153000 | $0.9344000 | $0.8054000 |
| 2022-04-29 | $0.8153000 | $0.7434000 | $0.8239000 | $0.7377000 |
| 2022-04-30 | $0.7434000 | $0.7427000 | $0.7434000 | $0.7424000 |
| 2022-05-01 | $0.7540000 | $0.7169000 | $0.7573000 | $0.6836000 |
| 2022-05-02 | $0.7169000 | $0.7191000 | $0.7773000 | $0.6888000 |
| 2022-05-03 | $0.7191000 | $0.6950000 | $0.7498000 | $0.6759000 |
| 2022-05-04 | $0.6950000 | $0.6946000 | $0.6951000 | $0.6946000 |
| 2022-05-05 | $0.8001000 | $0.7170000 | $0.8274000 | $0.6865000 |
| 2022-05-06 | $0.7170000 | $0.7022000 | $0.7381000 | $0.6779000 |
| 2022-05-07 | $0.7022000 | $0.6675000 | $0.7176000 | $0.6509000 |
| 2022-05-08 | $0.6675000 | $0.6264000 | $0.6771000 | $0.6126000 |
| 2022-05-09 | $0.6264000 | $0.5015000 | $0.6401000 | $0.4965000 |
| 2022-05-10 | $0.5015000 | $0.5072000 | $0.5695000 | $0.4807000 |
| 2022-05-11 | $0.5072000 | $0.3859000 | $0.5196000 | $0.3537000 |
| 2022-05-12 | $0.3859000 | $0.3347000 | $0.4112000 | $0.2843000 |
| 2022-05-13 | $0.3347000 | $0.3667000 | $0.4114000 | $0.3294000 |
| 2022-05-14 | $0.3667000 | $0.4175000 | $0.4233000 | $0.3553000 |
| 2022-05-15 | $0.4175000 | $0.4442000 | $0.4494000 | $0.4053000 |
| 2022-05-16 | $0.4442000 | $0.4006000 | $0.4496000 | $0.3873000 |
| 2022-05-17 | $0.4006000 | $0.4248000 | $0.4305000 | $0.3926000 |
| 2022-05-18 | $0.4248000 | $0.3710000 | $0.4303000 | $0.3690000 |
| 2022-05-19 | $0.3710000 | $0.3894000 | $0.3991000 | $0.3546000 |
| 2022-05-20 | $0.3894000 | $0.4468000 | $0.4848000 | $0.3894000 |
| 2022-05-21 | $0.4468000 | $0.4397000 | $0.4501000 | $0.4183000 |
| 2022-05-22 | $0.4397000 | $0.4496000 | $0.4703000 | $0.4270000 |
| 2022-05-23 | $0.4496000 | $0.4197000 | $0.5182000 | $0.4117000 |
| 2022-05-24 | $0.4197000 | $0.4297000 | $0.4375000 | $0.3930000 |
| 2022-05-25 | $0.4297000 | $0.4191000 | $0.4374000 | $0.4033000 |
| 2022-05-26 | $0.4191000 | $0.3867000 | $0.4255000 | $0.3668000 |
| 2022-05-27 | $0.3867000 | $0.3677000 | $0.3907000 | $0.3576000 |
| 2022-05-28 | $0.3677000 | $0.3791000 | $0.3871000 | $0.3612000 |
| 2022-05-29 | $0.3791000 | $0.3901000 | $0.3911000 | $0.3711000 |
| 2022-05-30 | $0.3901000 | $0.4284000 | $0.4289000 | $0.3853000 |
| 2022-05-31 | $0.4284000 | $0.4276000 | $0.4284000 | $0.4276000 |
| 2022-06-01 | $0.4203000 | $0.3992000 | $0.4521000 | $0.3877000 |
| 2022-06-02 | $0.3992000 | $0.3983000 | $0.3992000 | $0.3983000 |
| 2022-06-04 | $0.3938000 | $0.3947000 | $0.3959000 | $0.3786000 |
| 2022-06-05 | $0.3947000 | $0.3938000 | $0.3954000 | $0.3938000 |
| 2022-06-06 | $0.4074000 | $0.4281000 | $0.4372000 | $0.4044000 |
| 2022-06-07 | $0.4281000 | $0.4268000 | $0.4289000 | $0.4266000 |
| 2022-06-08 | $0.4085000 | $0.3977000 | $0.4177000 | $0.3952000 |
| 2022-06-09 | $0.3977000 | $0.3928000 | $0.4004000 | $0.3871000 |
| 2022-06-10 | $0.3928000 | $0.3602000 | $0.3937000 | $0.3558000 |
| 2022-06-11 | $0.3602000 | $0.3322000 | $0.3692000 | $0.3231000 |
| 2022-06-12 | $0.3322000 | $0.3317000 | $0.3327000 | $0.3317000 |
| 2022-06-14 | $0.2520000 | $0.2509000 | $0.2580000 | $0.2245000 |
| 2022-06-15 | $0.2509000 | $0.2740000 | $0.2740000 | $0.2234000 |
| 2022-06-16 | $0.2740000 | $0.2608000 | $0.3192000 | $0.2579000 |
| 2022-06-17 | $0.2608000 | $0.2679000 | $0.2727000 | $0.2531000 |
| 2022-06-18 | $0.2679000 | $0.2476000 | $0.2763000 | $0.2228000 |
| 2022-06-19 | $0.2476000 | $0.2640000 | $0.2689000 | $0.2308000 |
| 2022-06-20 | $0.2640000 | $0.2751000 | $0.2853000 | $0.2504000 |
| 2022-06-21 | $0.2751000 | $0.2796000 | $0.2985000 | $0.2730000 |
| 2022-06-22 | $0.2796000 | $0.2699000 | $0.3043000 | $0.2662000 |
| 2022-06-23 | $0.2699000 | $0.2902000 | $0.2941000 | $0.2688000 |
| 2022-06-24 | $0.2902000 | $0.3017000 | $0.3066000 | $0.2876000 |
| 2022-06-25 | $0.3017000 | $0.3106000 | $0.3130000 | $0.2895000 |
| 2022-06-26 | $0.3106000 | $0.3150000 | $0.3459000 | $0.3039000 |
| 2022-06-27 | $0.3150000 | $0.3231000 | $0.3517000 | $0.3093000 |
| 2022-06-28 | $0.3231000 | $0.3174000 | $0.3422000 | $0.3143000 |
| 2022-06-29 | $0.3174000 | $0.3502000 | $0.3672000 | $0.3119000 |
| 2022-06-30 | $0.3502000 | $0.3287000 | $0.3517000 | $0.3132000 |
| 2022-07-01 | $0.3287000 | $0.3051000 | $0.3342000 | $0.2979000 |
| 2022-07-02 | $0.3051000 | $0.2999000 | $0.3086000 | $0.2939000 |
| 2022-07-03 | $0.2999000 | $0.2963000 | $0.3047000 | $0.2885000 |
| 2022-07-04 | $0.2963000 | $0.3004000 | $0.3030000 | $0.2857000 |
| 2022-07-05 | $0.3004000 | $0.3012000 | $0.3095000 | $0.2905000 |
| 2022-07-06 | $0.3012000 | $0.3075000 | $0.3103000 | $0.2973000 |
| 2022-07-07 | $0.3075000 | $0.3150000 | $0.3189000 | $0.3021000 |
| 2022-07-08 | $0.3150000 | $0.3171000 | $0.3489000 | $0.3118000 |
| 2022-07-09 | $0.3171000 | $0.3311000 | $0.3336000 | $0.3167000 |
| 2022-07-10 | $0.3311000 | $0.3127000 | $0.3419000 | $0.3089000 |
| 2022-07-11 | $0.3127000 | $0.2832000 | $0.3128000 | $0.2796000 |
| 2022-07-12 | $0.2832000 | $0.2821000 | $0.2832000 | $0.2820000 |
| 2022-07-13 | $0.2721000 | $0.2831000 | $0.2844000 | $0.2574000 |
| 2022-07-14 | $0.2831000 | $0.2905000 | $0.2943000 | $0.2718000 |
| 2022-07-15 | $0.2905000 | $0.2908000 | $0.2908000 | $0.2905000 |
| 2022-07-16 | $0.2941000 | $0.3079000 | $0.3092000 | $0.2915000 |
| 2022-07-17 | $0.3079000 | $0.3078000 | $0.3079000 | $0.3078000 |
| 2022-07-19 | $0.3211000 | $0.3323000 | $0.3433000 | $0.3074000 |
| 2022-07-20 | $0.3323000 | $0.3138000 | $0.3449000 | $0.3081000 |
| 2022-07-21 | $0.3138000 | $0.3214000 | $0.3245000 | $0.3006000 |
| 2022-07-22 | $0.3214000 | $0.3108000 | $0.3304000 | $0.3071000 |
| 2022-07-23 | $0.3108000 | $0.3085000 | $0.3190000 | $0.2984000 |
| 2022-07-24 | $0.3085000 | $0.3085000 | $0.3176000 | $0.3036000 |
| 2022-07-25 | $0.3085000 | $0.2812000 | $0.3091000 | $0.2812000 |
| 2022-07-26 | $0.2812000 | $0.2821000 | $0.2822000 | $0.2809000 |
| 2022-07-27 | $0.2894000 | $0.3078000 | $0.3085000 | $0.2822000 |
| 2022-07-28 | $0.3078000 | $0.3314000 | $0.3377000 | $0.3062000 |
| 2022-07-29 | $0.3314000 | $0.3314000 | $0.3487000 | $0.3208000 |
| 2022-07-30 | $0.3314000 | $0.3488000 | $0.3899000 | $0.3313000 |
| 2022-07-31 | $0.3488000 | $0.3875000 | $0.4168000 | $0.3413000 |
| 2022-08-01 | $0.3875000 | $0.3812000 | $0.3884000 | $0.3808000 |
| 2022-08-02 | $0.3627000 | $0.3402000 | $0.3651000 | $0.3293000 |
| 2022-08-03 | $0.3402000 | $0.3409000 | $0.3441000 | $0.3402000 |
| 2022-08-05 | $0.3403000 | $0.3589000 | $0.3593000 | $0.3403000 |
| 2022-08-06 | $0.3589000 | $0.3534000 | $0.3615000 | $0.3517000 |
| 2022-08-07 | $0.3534000 | $0.3544000 | $0.3620000 | $0.3443000 |
| 2022-08-08 | $0.3544000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2022-08-09 | $0.3632000 | $0.3442000 | $0.3676000 | $0.3365000 |
| 2022-08-10 | $0.3442000 | $0.3442000 | $0.3443000 | $0.3442000 |
| 2022-08-11 | $0.3690000 | $0.3762000 | $0.4112000 | $0.3681000 |
| 2022-08-12 | $0.3762000 | $0.3883000 | $0.3909000 | $0.3733000 |
| 2022-08-13 | $0.3883000 | $0.3876000 | $0.3941000 | $0.3842000 |
| 2022-08-14 | $0.3876000 | $0.3875000 | $0.3876000 | $0.3875000 |
| 2022-08-16 | $0.3717000 | $0.3621000 | $0.3739000 | $0.3569000 |
| 2022-08-17 | $0.3621000 | $0.3480000 | $0.3740000 | $0.3421000 |
| 2022-08-18 | $0.3480000 | $0.3343000 | $0.3579000 | $0.3305000 |
| 2022-08-19 | $0.3343000 | $0.3336000 | $0.3343000 | $0.3331000 |
| 2022-08-20 | $0.3024000 | $0.3012000 | $0.3104000 | $0.2938000 |
| 2022-08-21 | $0.3012000 | $0.3016000 | $0.3017000 | $0.3012000 |
| 2022-08-23 | $0.3056000 | $0.3105000 | $0.3125000 | $0.2939000 |
| 2022-08-24 | $0.3105000 | $0.3106000 | $0.3106000 | $0.3105000 |
| 2022-08-25 | $0.3089000 | $0.3217000 | $0.3289000 | $0.3088000 |
| 2022-08-26 | $0.3217000 | $0.2891000 | $0.3223000 | $0.2865000 |
| 2022-08-27 | $0.2891000 | $0.2968000 | $0.2991000 | $0.2849000 |
| 2022-08-28 | $0.2968000 | $0.2913000 | $0.3021000 | $0.2904000 |
| 2022-08-29 | $0.2913000 | $0.3054000 | $0.3064000 | $0.2877000 |
| 2022-08-30 | $0.3054000 | $0.3055000 | $0.3055000 | $0.3054000 |
| 2022-08-31 | $0.2990000 | $0.2981000 | $0.3066000 | $0.2950000 |
| 2022-09-01 | $0.2981000 | $0.2975000 | $0.2997000 | $0.2860000 |
| 2022-09-02 | $0.2975000 | $0.2926000 | $0.3023000 | $0.2880000 |
| 2022-09-03 | $0.2926000 | $0.2930000 | $0.2930000 | $0.2926000 |
| 2022-09-04 | $0.2928000 | $0.2990000 | $0.3003000 | $0.2901000 |
| 2022-09-05 | $0.2990000 | $0.2987000 | $0.3040000 | $0.2907000 |
| 2022-09-06 | $0.2987000 | $0.2725000 | $0.3062000 | $0.2720000 |
| 2022-09-07 | $0.2725000 | $0.2835000 | $0.2870000 | $0.2652000 |
| 2022-09-08 | $0.2835000 | $0.3054000 | $0.3059000 | $0.2799000 |
| 2022-09-09 | $0.3054000 | $0.3139000 | $0.3159000 | $0.2996000 |
| 2022-09-10 | $0.3139000 | $0.3126000 | $0.3185000 | $0.3065000 |
| 2022-09-11 | $0.3126000 | $0.3137000 | $0.3201000 | $0.3028000 |
| 2022-09-12 | $0.3137000 | $0.3131000 | $0.3137000 | $0.3129000 |
| 2022-09-13 | $0.3204000 | $0.2894000 | $0.3311000 | $0.2884000 |
| 2022-09-14 | $0.2894000 | $0.2938000 | $0.2956000 | $0.2846000 |
| 2022-09-15 | $0.2938000 | $0.2809000 | $0.2954000 | $0.2784000 |
| 2022-09-16 | $0.2809000 | $0.2814000 | $0.2814000 | $0.2809000 |
| 2022-09-17 | $0.2830000 | $0.2915000 | $0.2923000 | $0.2829000 |
| 2022-09-18 | $0.2915000 | $0.2665000 | $0.2917000 | $0.2640000 |
| 2022-09-19 | $0.2665000 | $0.2716000 | $0.2734000 | $0.2584000 |
| 2022-09-20 | $0.2716000 | $0.2683000 | $0.2744000 | $0.2632000 |
| 2022-09-21 | $0.2683000 | $0.2674000 | $0.2683000 | $0.2674000 |
| 2022-09-22 | $0.2601000 | $0.2761000 | $0.2794000 | $0.2585000 |
| 2022-09-23 | $0.2761000 | $0.2792000 | $0.2826000 | $0.2656000 |
| 2022-09-24 | $0.2792000 | $0.2725000 | $0.2817000 | $0.2708000 |
| 2022-09-25 | $0.2725000 | $0.2726000 | $0.2726000 | $0.2723000 |
| 2022-09-26 | $0.2685000 | $0.2684000 | $0.2714000 | $0.2597000 |
| 2022-09-27 | $0.2684000 | $0.2663000 | $0.2808000 | $0.2624000 |
| 2022-09-28 | $0.2663000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-09-29 | $0.2670000 | $0.2700000 | $0.2709000 | $0.2614000 |
| 2022-09-30 | $0.2700000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-10-01 | $0.2672000 | $0.2677000 | $0.2700000 | $0.2659000 |
| 2022-10-02 | $0.2679000 | $0.2677000 | $0.2679000 | $0.2677000 |
| 2022-10-05 | $0.2713000 | $0.2689000 | $0.2717000 | $0.2625000 |
| 2022-10-06 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-10-11 | $0.2588000 | $0.2521000 | $0.2589000 | $0.2495000 |
| 2022-10-12 | $0.2521000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-10-13 | $0.2525000 | $0.2470000 | $0.2526000 | $0.2299000 |
| 2022-10-14 | $0.2470000 | $0.2471000 | $0.2472000 | $0.2469000 |
| 2022-10-15 | $0.2444000 | $0.2453000 | $0.2486000 | $0.2419000 |
| 2022-10-16 | $0.2453000 | $0.2513000 | $0.2542000 | $0.2442000 |
| 2022-10-17 | $0.2513000 | $0.2511000 | $0.2513000 | $0.2511000 |
| 2022-10-18 | $0.2548000 | $0.2530000 | $0.2585000 | $0.2481000 |
| 2022-10-19 | $0.2530000 | $0.2535000 | $0.2535000 | $0.2530000 |
| 2022-11-29 | $0.1843000 | $0.1864000 | $0.1880000 | $0.1824000 |
| 2022-11-30 | $0.1864000 | $0.1869000 | $0.1869000 | $0.1864000 |
Turg
0x Crypto Market
| Paar | Vahetus |
|---|---|
| ZRX/BTC | aax |
| ZRX/ETH | aax |
| ZRX/USDT | aax |
| ZRX/BTC | abcc |
| ZRX/ETH | abcc |
| ZRX/USDT | abcc |
| ZRX/BTC | abucoins |
| ZRX/EUR | bcbitcoin |
| ZRX/GBP | bcbitcoin |
| ZRX/BTC | beldex |
| ZRX/USDT | beldex |
| ZRX/BTC | bequant |
| ZRX/USDT | bequant |
| ZRX/BTC | bigone |
| ZRX/BTC | biki |
| ZRX/ETH | biki |
| ZRX/USDT | biki |
| ZRX/USDT | bilaxy |
| ZRX/BNB | binance |
| ZRX/BTC | binance |
| ZRX/BUSD | binance |
| ZRX/ETH | binance |
| ZRX/USDT | binance |
| ZRX/USD | binanceusa |
| ZRX/USDT | binanceusa |
| ZRX/BTC | bitasset |
| ZRX/BTC | bitbay |
| ZRX/EUR | bitbay |
| ZRX/PLN | bitbay |
| ZRX/USD | bitbay |
| ZRX/BTC | bitci |
| ZRX/CHFT | bitci |
| ZRX/BTC | bitfinex |
| ZRX/DAI | bitfinex |
| ZRX/ETH | bitfinex |
| ZRX/SAI | bitfinex |
| ZRX/USD | bitfinex |
| ZRX/KRW | bithumb |
| ZRX/BTC | bitinfi |
| ZRX/ETH | bitinfi |
| ZRX/THB | bitkub |
| ZRX/BMX | bitmart |
| ZRX/BTC | bitmart |
| ZRX/ETH | bitmart |
| ZRX/USDT | bitmart |
| ZRX/BTC | bitmax |
| ZRX/ETH | bitmax |
| ZRX/USDT | bitmax |
| ZRX/USDT | bitsane |
| ZRX/BTC | bitstamp |
| ZRX/EUR | bitstamp |
| ZRX/USD | bitstamp |
| ZRX/BTC | bittrex |
| ZRX/ETH | bittrex |
| ZRX/USD | bittrex |
| ZRX/USDT | bittrex |
| ZRX/USDT | bitz |
| ZRX/ETH | bkex |
| ZRX/USDT | bkex |
| ZRX/BRL | braziliex |
| ZRX/USDT | btcalpha |
| ZRX/BTC | bter |
| ZRX/CNY | bter |
| ZRX/ETH | bter |
| ZRX/BTC | bw |
| ZRX/ETH | bw |
| ZRX/QC | bw |
| ZRX/USDT | bw |
| ZRX/BTC | catex |
| ZRX/ETH | catex |
| ZRX/USD | cexio |
| ZRX/USDT | cexio |
| ZRX/ETH | cobinhood |
| ZRX/BTC | codex |
| ZRX/ETH | codex |
| ZRX/BTC | coinall |
| ZRX/BTC | coinbase |
| ZRX/EUR | coinbase |
| ZRX/USD | coinbase |
| ZRX/BTC | coinbene |
| ZRX/BTC | coineal |
| ZRX/ETH | coineal |
| ZRX/BCH | coinex |
| ZRX/BTC | coinex |
| ZRX/ETH | coinex |
| ZRX/USDT | coinex |
| ZRX/CAD | coinfield |
| ZRX/USD | coinfield |
| ZRX/USDT | coinfield |
| ZRX/XRP | coinfield |
| ZRX/AUD | coinjar |
| ZRX/BTC | coinjar |
| ZRX/GBP | coinjar |
| ZRX/USDC | coinjar |
| ZRX/KRW | coinone |
| ZRX/BTC | cointiger |
| ZRX/ETH | cointiger |
| ZRX/KRW | coinzest |
| ZRX/BTC | crex24 |
| ZRX/BTC | cryptobulls |
| ZRX/ETH | dcoin |
| ZRX/DAI | ddex |
| ZRX/ETH | ddex |
| ZRX/SAI | ddex |
| ZRX/WETH | ddex |
| ZRX/BTC | decoin |
| ZRX/USDT | decoin |
| ZRX/BTC | digifinex |
| ZRX/ETH | digifinex |
| ZRX/USDT | digifinex |
| ZRX/ETH | etherdelta |
| ZRX/ETH | ethermium |
| ZRX/BTC | ethfinex |
| ZRX/ETH | ethfinex |
| ZRX/USD | ethfinex |
| ZRX/ETH | everbloom |
| ZRX/BTC | exmo |
| ZRX/ETH | exmo |
| ZRX/USD | exmo |
| ZRX/BTC | exrates |
| ZRX/ETH | exrates |
| ZRX/USD | exrates |
| ZRX/ETH | extstock |
| ZRX/ETH | exx |
| ZRX/ETH | fcoin |
| ZRX/USDT | fcoin |
| ZRX/USD | ftx |
| ZRX/BTC | gatecoin |
| ZRX/ETH | gatecoin |
| ZRX/BTC | gateio |
| ZRX/ETH | gateio |
| ZRX/USDT | gateio |
| ZRX/USD | gemini |
| ZRX/BTC | gopax |
| ZRX/ETH | gopax |
| ZRX/KRW | gopax |
| ZRX/BTC | hbus |
| ZRX/ETH | hbus |
| ZRX/USDT | hbus |
| ZRX/BTC | hitbtc |
| ZRX/ETH | hitbtc |
| ZRX/TUSD | hitbtc |
| ZRX/USDT | hitbtc |
| ZRX/BTC | huobikorea |
| ZRX/ETH | huobikorea |
| ZRX/KRW | huobikorea |
| ZRX/USDT | huobikorea |
| ZRX/BTC | huobipro |
| ZRX/ETH | huobipro |
| ZRX/HUSD | huobipro |
| ZRX/USDT | huobipro |
| ZRX/ETH | idex |
| ZRX/AUD | independentreserve |
| ZRX/NZD | independentreserve |
| ZRX/SGD | independentreserve |
| ZRX/USD | independentreserve |
| ZRX/IDR | indodax |
| ZRX/BTC | iqfinex |
| ZRX/ETH | iqfinex |
| ZRX/KRW | korbit |
| ZRX/BTC | kraken |
| ZRX/EUR | kraken |
| ZRX/GBP | kraken |
| ZRX/USD | kraken |
| ZRX/BTC | kucoin |
| ZRX/ETH | kucoin |
| ZRX/BTC | liqui |
| ZRX/ETH | liqui |
| ZRX/USDT | liqui |
| ZRX/BTC | livecoin |
| ZRX/ETH | livecoin |
| ZRX/USD | livecoin |
| ZRX/BTC | nominex |
| ZRX/ETH | nominex |
| ZRX/USDT | nominex |
| ZRX/BTC | nuex |
| ZRX/ETH | nuex |
| ZRX/BTC | okcoin |
| ZRX/ETH | okcoin |
| ZRX/USD | okcoin |
| ZRX/BTC | okex |
| ZRX/ETH | okex |
| ZRX/USDT | okex |
| ZRX/BITCNY | openledger |
| ZRX/BITUSD | openledger |
| ZRX/BTC | openledger |
| ZRX/BTS | openledger |
| ZRX/ETH | openledger |
| ZRX/BTC | p2pb2b |
| ZRX/ETH | p2pb2b |
| ZRX/USD | p2pb2b |
| ZRX/USDT | p2pb2b |
| ZRX/BTC | poloniex |
| ZRX/ETH | poloniex |
| ZRX/USDT | poloniex |
| ZRX/BTC | probit |
| ZRX/KRW | probit |
| ZRX/USDT | probit |
| ZRX/BTC | rightbtc |
| ZRX/USDT | rightbtc |
| ZRX/BTC | sistemkoin |
| ZRX/ETH | sistemkoin |
| ZRX/TRY | sistemkoin |
| ZRX/USDT | sistemkoin |
| ZRX/BTC | tidex |
| ZRX/ETH | tidex |
| ZRX/TEN | tokenomy |
| ZRX/ETH | tokenstore |
| ZRX/ETH | tokok |
| ZRX/USDT | tokok |
| ZRX/ETH | uniswap |
| ZRX/BTC | upbit |
| ZRX/ETH | upbit |
| ZRX/KRW | upbit |
| ZRX/USDT | upbit |
| ZRX/BTC | xs2 |
| ZRX/USDT | xtpub |
| ZRX/BTC | yobit |
| ZRX/DOGE | yobit |
| ZRX/ETH | yobit |
| ZRX/RUR | yobit |
| ZRX/USD | yobit |
| ZRX/WAVES | yobit |
| ZRX/BTC | zb |
| ZRX/QC | zb |
| ZRX/USDT | zb |
| ZRX/USDT | zbg |
| ZRX/BTC | zebitex |
| ZRX/ETH | zebitex |
| ZRX/USDT | zebitex |
| ZRX/BTC | zecoex |
| ZRX/INR | zecoex |
| ZRX/USDT | zecoex |
| ZRX/BTC | zloadr |
| ZRX/ETH | zloadr |
| ZRX/USDC | zloadr |
| ZRX/USDT | zloadr |
Description
0x Crypto ICO Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Tehnoloogia
0x Crypto Technology
Sorry, detailed technology about 0x is not currently available
Funktsioonid
0x Crypto Features
Sorry, detailed features about 0x is not currently available
1 0x equal 0.1911 US Dollars
Buy / Sell 0x
0x Details
Täisnimi
0x
Sümbol
ZRX
Algoritm
BTC Hind
0.00001123 BTC
BTC Turg
9,521 BTC
BTC 24h Vol
614 BTC
Kokku hangitud münte
847,496,055 ZRX
1h High Low
-0.33 %
24h High Low
-2.32 %
7d High Low
1.89 %
Trending Coins and Tokens
0x News
Seotud mündid
Hankige Crypto uudiskiri
Turuosa ülempiirid
24h turumaht
42.48%
Bitcoin Jaga
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine