| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-07 | $0.8049000 | $0.6745000 | $0.8252000 | $0.5822000 |
| 2021-09-08 | $0.6745000 | $0.6688000 | $0.7005000 | $0.6118000 |
| 2021-09-09 | $0.6688000 | $0.6664000 | $0.6707000 | $0.6664000 |
| 2021-09-14 | $0.6657000 | $0.8236000 | $0.8285000 | $0.6593000 |
| 2021-09-15 | $0.8236000 | $1.08 | $1.15 | $0.8177000 |
| 2021-09-16 | $1.08 | $0.9944000 | $1.16 | $0.9695000 |
| 2021-09-17 | $0.9944000 | $0.9412000 | $1.03 | $0.9182000 |
| 2021-09-18 | $0.9412000 | $0.9757000 | $1.10 | $0.9240000 |
| 2021-09-19 | $0.9757000 | $0.8899000 | $0.9757000 | $0.8858000 |
| 2021-09-20 | $0.8899000 | $0.7439000 | $0.8943000 | $0.7161000 |
| 2021-09-21 | $0.7439000 | $0.7124000 | $0.8520000 | $0.6908000 |
| 2021-09-22 | $0.7124000 | $0.8345000 | $0.8406000 | $0.6946000 |
| 2021-09-23 | $0.8345000 | $0.9101000 | $0.9102000 | $0.7935000 |
| 2021-09-24 | $0.9101000 | $1.12 | $1.16 | $0.8846000 |
| 2021-09-25 | $1.12 | $1.02 | $1.17 | $1.00 |
| 2021-09-26 | $1.02 | $1.16 | $1.18 | $0.9248000 |
| 2021-09-27 | $1.16 | $1.03 | $1.16 | $1.02 |
| 2021-09-28 | $1.03 | $0.9266000 | $1.04 | $0.9245000 |
| 2021-09-29 | $0.9266000 | $0.9210000 | $1.02 | $0.8942000 |
| 2021-09-30 | $0.9210000 | $0.9396000 | $0.9769000 | $0.9024000 |
| 2021-10-01 | $0.9396000 | $1.05 | $1.06 | $0.9098000 |
| 2021-10-02 | $1.05 | $1.23 | $1.33 | $1.02 |
| 2021-10-03 | $1.23 | $1.21 | $1.24 | $1.16 |
| 2021-10-04 | $1.21 | $1.17 | $1.24 | $1.11 |
| 2021-10-05 | $1.17 | $1.20 | $1.30 | $1.15 |
| 2021-10-06 | $1.20 | $1.13 | $1.22 | $1.10 |
| 2021-10-07 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-10-08 | $1.15 | $1.10 | $1.16 | $1.09 |
| 2021-10-09 | $1.10 | $1.07 | $1.11 | $1.06 |
| 2021-10-10 | $1.07 | $1.01 | $1.08 | $1.01 |
| 2021-10-11 | $1.01 | $1.02 | $1.15 | $0.9841000 |
| 2021-10-12 | $1.02 | $1.01 | $1.02 | $0.9397000 |
| 2021-10-13 | $1.01 | $0.9950000 | $1.03 | $0.9459000 |
| 2021-10-14 | $0.9950000 | $1.01 | $1.06 | $0.9835000 |
| 2021-10-15 | $1.01 | $1.03 | $1.11 | $0.9793000 |
| 2021-10-16 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2021-10-17 | $1.03 | $1.03 | $1.08 | $0.9886000 |
| 2021-10-18 | $1.03 | $0.9908000 | $1.03 | $0.9669000 |
| 2021-10-19 | $0.9908000 | $0.9818000 | $1.01 | $0.9644000 |
| 2021-10-20 | $0.9818000 | $1.06 | $1.07 | $0.9722000 |
| 2021-10-21 | $1.06 | $1.12 | $1.14 | $1.05 |
| 2021-10-22 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2021-10-23 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2021-10-24 | $1.11 | $1.09 | $1.14 | $1.06 |
| 2021-10-25 | $1.09 | $1.12 | $1.13 | $1.08 |
| 2021-10-26 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2021-10-27 | $1.12 | $1.02 | $1.16 | $1.01 |
| 2021-10-28 | $1.01 | $1.03 | $1.10 | $0.9951000 |
| 2021-10-29 | $1.03 | $1.04 | $1.09 | $1.03 |
| 2021-10-30 | $1.04 | $1.00 | $1.04 | $0.9859000 |
| 2021-10-31 | $1.00 | $1.03 | $1.04 | $0.9691000 |
| 2021-11-01 | $1.03 | $1.01 | $1.04 | $0.9759000 |
| 2021-11-02 | $1.01 | $0.9941000 | $1.03 | $0.9924000 |
| 2021-11-03 | $0.9941000 | $1.01 | $1.04 | $0.9622000 |
| 2021-11-04 | $1.01 | $0.9625000 | $1.02 | $0.9372000 |
| 2021-11-05 | $0.9625000 | $0.9509000 | $0.9777000 | $0.9407000 |
| 2021-11-06 | $0.9509000 | $0.9475000 | $0.9667000 | $0.9081000 |
| 2021-11-07 | $0.9475000 | $0.9512000 | $0.9617000 | $0.9407000 |
| 2021-11-08 | $0.9512000 | $0.9945000 | $1.01 | $0.9361000 |
| 2021-11-09 | $0.9945000 | $0.9810000 | $1.01 | $0.9621000 |
| 2021-11-10 | $0.9810000 | $0.9131000 | $1.03 | $0.8852000 |
| 2021-11-11 | $0.9131000 | $0.9221000 | $0.9478000 | $0.8994000 |
| 2021-11-12 | $0.9221000 | $0.8984000 | $0.9374000 | $0.8441000 |
| 2021-11-13 | $0.8984000 | $0.9112000 | $0.9272000 | $0.8893000 |
| 2021-11-14 | $0.9112000 | $0.9179000 | $0.9315000 | $0.8974000 |
| 2021-11-15 | $0.9179000 | $0.9022000 | $0.9532000 | $0.9007000 |
| 2021-11-16 | $0.9022000 | $0.9008000 | $0.9031000 | $0.9001000 |
| 2021-11-18 | $0.7921000 | $0.7202000 | $0.8220000 | $0.7071000 |
| 2021-11-19 | $0.7202000 | $0.8005000 | $0.8375000 | $0.7117000 |
| 2021-11-20 | $0.8005000 | $0.8315000 | $0.8484000 | $0.7977000 |
| 2021-11-21 | $0.8315000 | $0.7868000 | $0.8324000 | $0.7838000 |
| 2021-11-22 | $0.7868000 | $0.7653000 | $0.7903000 | $0.7507000 |
| 2021-11-23 | $0.7652000 | $0.9187000 | $0.9786000 | $0.7573000 |
| 2021-11-24 | $0.9187000 | $0.8733000 | $0.9457000 | $0.8606000 |
| 2021-11-25 | $0.8733000 | $0.9649000 | $0.9971000 | $0.8618000 |
| 2021-11-26 | $0.9649000 | $0.8871000 | $1.01 | $0.8378000 |
| 2021-11-27 | $0.8871000 | $0.9594000 | $1.00 | $0.8832000 |
| 2021-11-28 | $0.9594000 | $0.9592000 | $0.9596000 | $0.9573000 |
| 2021-12-01 | $0.8959000 | $0.9505000 | $1.06 | $0.8877000 |
| 2021-12-02 | $0.9505000 | $0.8973000 | $0.9525000 | $0.8878000 |
| 2021-12-03 | $0.8973000 | $0.8980000 | $0.8983000 | $0.8973000 |
| 2021-12-04 | $0.8492000 | $0.7487000 | $0.8492000 | $0.6632000 |
| 2021-12-05 | $0.7487000 | $0.7497000 | $0.7497000 | $0.7462000 |
| 2021-12-23 | $0.6943000 | $0.7054000 | $0.7245000 | $0.6810000 |
| 2021-12-24 | $0.7054000 | $0.6389000 | $0.7169000 | $0.6316000 |
| 2021-12-25 | $0.6389000 | $0.6377000 | $0.6394000 | $0.6376000 |
| 2021-12-26 | $0.6447000 | $0.6418000 | $0.6538000 | $0.6172000 |
| 2021-12-27 | $0.6418000 | $0.6432000 | $0.6433000 | $0.6418000 |
| 2021-12-28 | $0.6257000 | $0.5833000 | $0.6327000 | $0.5804000 |
| 2021-12-29 | $0.5833000 | $0.5854000 | $0.5855000 | $0.5833000 |
| Pair | Exchange |
|---|---|
| REN/USDT | bilaxy |
| REN/BNB | binance |
| REN/BTC | binance |
| REN/USDT | binance |
| REN/BTC | bitcoincom |
| REN/KRW | bithumb |
| REN/USDT | bitmart |
| REN/BTC | bittrex |
| REN/ETH | bittrex |
| REN/EUR | bittrex |
| REN/USD | bittrex |
| REN/USDT | bittrex |
| REN/USDT | bitz |
| REN/USDT | bkex |
| REN/USDT | btcalpha |
| REN/USDT | bw |
| REN/ETH | cexio |
| REN/USD | cexio |
| REN/USDT | cexio |
| REN/BTC | coinbase |
| REN/USD | coinbase |
| REN/BTC | coinex |
| REN/ETH | coinex |
| REN/USDT | coinex |
| REN/KRW | coinone |
| REN/BTC | coinsbit |
| REN/USDT | coinsbit |
| REN/USD | currency |
| REN/USDT | dcoin |
| REN/ETH | ddex |
| REN/WETH | ddex |
| REN/USDT | digifinex |
| REN/ETH | ethermium |
| REN/BTC | exrates |
| REN/ETH | exrates |
| REN/USD | exrates |
| REN/USD | ftx |
| REN/ETH | gateio |
| REN/USDT | gateio |
| REN/USD | gemini |
| REN/BTC | hadax |
| REN/ETH | hadax |
| REN/BTC | hitbtc |
| REN/USDT | hitbtc |
| REN/BTC | huobipro |
| REN/ETH | huobipro |
| REN/HUSD | huobipro |
| REN/USDT | huobipro |
| REN/BTC | idax |
| REN/ETH | idax |
| REN/ETH | idex |
| REN/IDR | indodax |
| REN/BTC | kraken |
| REN/EUR | kraken |
| REN/GBP | kraken |
| REN/USD | kraken |
| REN/USDT | kucoin |
| REN/USDT | lbank |
| REN/BTC | liqui |
| REN/ETH | liqui |
| REN/USDT | liqui |
| REN/BTC | liquid |
| REN/USDT | liquid |
| REN/BTC | okex |
| REN/ETH | okex |
| REN/USDT | okex |
| REN/ETH | oneinch |
| REN/USD | p2pb2b |
| REN/USDT | p2pb2b |
| REN/BTC | poloniex |
| REN/USDT | poloniex |
| REN/BTC | probit |
| REN/KRW | probit |
| REN/USDT | probit |
| REN/WETH | sushiswap |
| REN/BTC | tidex |
| REN/ETH | tidex |
| REN/PAX | uniswapv2 |
| REN/SASHIMI | uniswapv2 |
| REN/WETH | uniswapv2 |
| REN/USDT | xtpub |
| REN/BTC | yobit |
| REN/DOGE | yobit |
| REN/ETH | yobit |
| REN/RUR | yobit |
| REN/USD | yobit |
| REN/WAVES | yobit |
| REN/QC | zb |
| REN/USDT | zb |
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
Sorry, detailed technology about Rinnegan is not currently available
Sorry, detailed features about Rinnegan is not currently available
