EOS - Live EOS price and market cap

EOS Crypto Coin Rank #44

Website

1,081,263,745 EOS

24h Vol

18,339 BTC

1 H

1.20 %

24 H

15.62 %

7 d

17.04 %

Full Name

EOS

Symbol

EOS

Algorithm

DPoS

BTC Price

0.00005015 BTC

BTC Market

54,223 BTC

BTC 24h Vol

18,339 BTC

Total Coins Mined

1,081,263,745 EOS

1.20 %

24h

15.62 %

17.04 %

Twitter

EOS

Facebook

EOS

Today EOS price in US dollars is currently 1.23 USD, and if converted to Bitcoin is 0.00005015 BTC. A total of 1,081,263,745 EOS are currently circulating in the Market. EOS price is currently experiencing a change of 15.62 %, and check here all cryptocurrency. Over the past 24 hours 4.498 M US dollars EOS have been traded on Crypto Exchanges. Get EOS's progress by adding it to your favourites and creating a free portfolio.

EOS Charts

EOS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-06-29	$0.8812000	$0.8494000	$1.41	$0.6151000
2017-06-30	$0.9568000	$0.9327000	$1.09	$0.7516000
2017-07-01	$0.9793000	$1.27	$1.58	$0.5361000
2017-07-02	$1.05	$3.00	$3.88	$0.9455000
2017-07-03	$3.00	$4.20	$6.90	$2.50
2017-07-04	$4.20	$3.24	$4.45	$2.56
2017-07-05	$3.24	$2.86	$3.35	$2.61
2017-07-06	$2.86	$3.23	$3.55	$2.83
2017-07-07	$3.23	$2.65	$3.33	$2.62
2017-07-08	$2.65	$2.37	$2.76	$2.05
2017-07-09	$2.37	$2.22	$2.51	$2.07
2017-07-10	$2.22	$1.70	$2.25	$1.44
2017-07-11	$1.70	$1.53	$1.84	$1.40
2017-07-12	$1.53	$1.96	$2.07	$1.41
2017-07-13	$1.96	$1.71	$2.02	$1.58
2017-07-14	$1.71	$1.51	$1.71	$1.46
2017-07-15	$1.51	$1.29	$1.52	$1.28
2017-07-16	$1.29	$1.22	$1.37	$1.12
2017-07-17	$1.22	$1.51	$1.59	$1.20
2017-07-18	$1.51	$1.67	$1.78	$1.44
2017-07-19	$1.67	$1.45	$1.80	$1.39
2017-07-20	$1.45	$1.71	$1.79	$1.41
2017-07-21	$1.71	$1.79	$1.98	$1.68
2017-07-22	$1.79	$2.03	$2.08	$1.77
2017-07-23	$2.03	$1.91	$2.18	$1.80
2017-07-24	$1.91	$1.90	$1.99	$1.81
2017-07-25	$1.90	$1.67	$1.91	$1.53
2017-07-26	$1.67	$1.66	$1.74	$1.49
2017-07-27	$1.66	$1.91	$1.94	$1.64
2017-07-28	$1.91	$1.80	$1.98	$1.77
2017-07-29	$1.80	$1.81	$1.87	$1.60
2017-07-30	$1.81	$1.79	$1.89	$1.69
2017-07-31	$1.79	$1.72	$1.81	$1.64
2017-08-01	$1.72	$1.77	$1.83	$1.68
2017-08-02	$1.77	$1.76	$1.93	$1.69
2017-08-03	$1.76	$1.78	$1.81	$1.69
2017-08-04	$1.78	$1.78	$1.85	$1.70
2017-08-05	$1.78	$1.86	$1.96	$1.72
2017-08-06	$1.86	$1.76	$1.88	$1.75
2017-08-07	$1.76	$1.83	$1.87	$1.70
2017-08-08	$1.83	$1.86	$1.98	$1.79
2017-08-09	$1.86	$1.82	$1.98	$1.78
2017-08-10	$1.82	$1.84	$1.91	$1.79
2017-08-11	$1.84	$1.76	$1.87	$1.70
2017-08-12	$1.76	$1.65	$1.83	$1.60
2017-08-13	$1.65	$1.59	$1.69	$1.51
2017-08-14	$1.59	$1.61	$1.69	$1.51
2017-08-15	$1.61	$1.62	$1.72	$1.57
2017-08-16	$1.62	$1.59	$1.64	$1.55
2017-08-17	$1.59	$1.52	$1.61	$1.49
2017-08-18	$1.52	$1.40	$1.53	$1.35
2017-08-19	$1.40	$1.39	$1.44	$1.29
2017-08-20	$1.39	$1.36	$1.42	$1.33
2017-08-21	$1.36	$1.33	$1.39	$1.31
2017-08-22	$1.33	$1.27	$1.33	$1.24
2017-08-23	$1.27	$1.42	$1.54	$1.26
2017-08-24	$1.42	$1.37	$1.42	$1.33
2017-08-25	$1.37	$1.37	$1.44	$1.33
2017-08-26	$1.37	$1.36	$1.39	$1.33
2017-08-27	$1.36	$1.34	$1.38	$1.32
2017-08-28	$1.34	$1.33	$1.36	$1.29
2017-08-29	$1.33	$1.32	$1.38	$1.31
2017-08-30	$1.32	$1.25	$1.35	$1.22
2017-08-31	$1.25	$1.34	$1.35	$1.25
2017-09-01	$1.34	$1.32	$1.35	$1.28
2017-09-02	$1.32	$1.24	$1.44	$1.19
2017-09-03	$1.24	$1.30	$1.33	$1.21
2017-09-04	$1.30	$0.9142000	$1.30	$0.8219000
2017-09-05	$0.9142000	$0.9230000	$0.9777000	$0.7502000
2017-09-06	$0.9230000	$0.9106000	$1.16	$0.8560000
2017-09-07	$0.9106000	$0.9828000	$1.02	$0.8520000
2017-09-08	$0.9828000	$0.8421000	$0.9912000	$0.7804000
2017-09-09	$0.8421000	$0.8174000	$0.8487000	$0.7577000
2017-09-10	$0.8174000	$0.7450000	$0.8193000	$0.6992000
2017-09-11	$0.7450000	$0.7350000	$0.7640000	$0.7101000
2017-09-12	$0.7350000	$0.8590000	$0.8944000	$0.7290000
2017-09-13	$0.8590000	$0.7272000	$0.8595000	$0.6603000
2017-09-14	$0.7272000	$0.5806000	$0.7642000	$0.5207000
2017-09-15	$0.5806000	$0.6511000	$0.6782000	$0.5149000
2017-09-16	$0.6511000	$0.6240000	$0.6798000	$0.5781000
2017-09-17	$0.6240000	$0.6233000	$0.6490000	$0.5678000
2017-09-18	$0.6233000	$0.7049000	$0.7075000	$0.6229000
2017-09-19	$0.7049000	$0.6493000	$0.7128000	$0.6465000
2017-09-20	$0.6493000	$0.6166000	$0.6673000	$0.6152000
2017-09-21	$0.6166000	$0.5671000	$0.6293000	$0.5434000
2017-09-22	$0.5671000	$0.5659000	$0.5793000	$0.5312000
2017-09-23	$0.5659000	$0.5780000	$0.6048000	$0.5579000
2017-09-24	$0.5780000	$0.5454000	$0.5861000	$0.5415000
2017-09-25	$0.5454000	$0.5688000	$0.5779000	$0.5245000
2017-09-26	$0.5688000	$0.5614000	$0.5854000	$0.5511000
2017-09-27	$0.5614000	$0.6314000	$0.6438000	$0.5569000
2017-09-28	$0.6314000	$0.8085000	$0.8237000	$0.6292000
2017-09-29	$0.8085000	$0.7146000	$0.8435000	$0.6979000
2017-09-30	$0.7146000	$0.7274000	$0.7585000	$0.7061000
2017-10-01	$0.7274000	$0.7085000	$0.7285000	$0.6631000
2017-10-02	$0.7085000	$0.6549000	$0.7190000	$0.6331000
2017-10-03	$0.6549000	$0.6308000	$0.6690000	$0.6057000
2017-10-04	$0.6308000	$0.6008000	$0.6347000	$0.5829000
2017-10-05	$0.6008000	$0.6054000	$0.6214000	$0.5752000
2017-10-06	$0.6054000	$0.6005000	$0.6100000	$0.5862000
2017-10-07	$0.6005000	$0.5895000	$0.6075000	$0.5712000
2017-10-08	$0.5895000	$0.6060000	$0.6174000	$0.5754000
2017-10-09	$0.6060000	$0.5580000	$0.6061000	$0.5248000
2017-10-10	$0.5580000	$0.5520000	$0.5892000	$0.5474000
2017-10-11	$0.5520000	$0.6076000	$0.6278000	$0.5468000
2017-10-12	$0.6076000	$0.5947000	$0.6420000	$0.5814000
2017-10-13	$0.5947000	$0.5872000	$0.6169000	$0.5483000
2017-10-14	$0.5872000	$0.5836000	$0.6185000	$0.5768000
2017-10-15	$0.5836000	$0.5738000	$0.5918000	$0.5629000
2017-10-16	$0.5740000	$0.5608000	$0.5853000	$0.5593000
2017-10-17	$0.5612000	$0.5501000	$0.5675000	$0.5374000
2017-10-18	$0.5519000	$0.5432000	$0.5679000	$0.5110000
2017-10-19	$0.5434000	$0.5663000	$0.5946000	$0.5424000
2017-10-20	$0.5665000	$0.5395000	$0.5888000	$0.5395000
2017-10-21	$0.5396000	$0.5284000	$0.5410000	$0.5122000
2017-10-22	$0.5282000	$0.5192000	$0.5415000	$0.4979000
2017-10-23	$0.5189000	$0.4924000	$0.5239000	$0.4793000
2017-10-24	$0.4925000	$0.5176000	$0.5512000	$0.4776000
2017-10-25	$0.5173000	$0.5041000	$0.5278000	$0.4856000
2017-10-26	$0.5038000	$0.5189000	$0.5284000	$0.5023000
2017-10-27	$0.5189000	$0.5213000	$0.5237000	$0.5011000
2017-10-28	$0.5218000	$0.5339000	$0.5409000	$0.5165000
2017-10-29	$0.5336000	$0.6668000	$0.6793000	$0.5327000
2017-10-30	$0.6671000	$0.7125000	$0.7470000	$0.6409000
2017-10-31	$0.7125000	$0.7826000	$0.7826000	$0.6676000
2017-11-01	$0.7822000	$1.05	$1.33	$0.7522000
2017-11-02	$1.05	$1.11	$1.30	$0.9160000
2017-11-03	$1.11	$1.20	$1.42	$1.06
2017-11-04	$1.20	$1.11	$1.30	$1.04
2017-11-05	$1.11	$1.09	$1.18	$0.9730000
2017-11-06	$1.09	$0.9124000	$1.09	$0.9015000
2017-11-07	$0.9123000	$0.9518000	$0.9937000	$0.9107000
2017-11-08	$0.9517000	$1.12	$1.19	$0.9434000
2017-11-09	$1.12	$1.18	$1.21	$1.12
2017-11-10	$1.18	$1.03	$1.19	$0.9844000
2017-11-11	$1.03	$1.16	$1.19	$1.00
2017-11-12	$1.16	$1.09	$1.19	$1.02
2017-11-13	$1.09	$1.18	$1.19	$1.08
2017-11-14	$1.18	$1.68	$1.69	$1.18
2017-11-15	$1.68	$1.67	$1.73	$1.51
2017-11-16	$1.67	$1.67	$1.87	$1.56
2017-11-17	$1.67	$1.74	$1.82	$1.58
2017-11-18	$1.74	$1.92	$1.99	$1.65
2017-11-19	$1.91	$1.88	$2.06	$1.75
2017-11-20	$1.88	$1.99	$2.05	$1.83
2017-11-21	$1.99	$1.91	$2.12	$1.84
2017-11-22	$1.91	$1.89	$1.99	$1.76
2017-11-23	$1.89	$1.88	$1.98	$1.85
2017-11-24	$1.88	$1.88	$1.91	$1.71
2017-11-25	$1.88	$2.05	$2.07	$1.78
2017-11-26	$2.05	$2.46	$2.71	$1.93
2017-11-27	$2.46	$2.86	$2.96	$2.35
2017-11-28	$2.86	$2.76	$3.06	$2.71
2017-11-29	$2.76	$2.71	$3.36	$2.48
2017-11-30	$2.71	$2.84	$2.98	$2.44
2017-12-01	$2.84	$3.22	$3.25	$2.69
2017-12-02	$3.22	$3.91	$3.98	$3.16
2017-12-03	$3.91	$3.58	$4.12	$3.40
2017-12-04	$3.58	$4.04	$4.20	$3.41
2017-12-05	$4.04	$4.19	$4.57	$3.65
2017-12-06	$4.19	$4.47	$5.12	$4.16
2017-12-07	$4.47	$3.89	$4.47	$3.28
2017-12-08	$3.89	$4.22	$4.50	$3.53
2017-12-09	$4.22	$3.98	$4.63	$3.68
2017-12-10	$3.98	$3.67	$4.01	$3.40
2017-12-11	$3.67	$4.39	$4.48	$3.65
2017-12-12	$4.39	$5.08	$5.88	$4.23
2017-12-13	$5.08	$7.28	$7.28	$4.69
2017-12-14	$7.28	$8.20	$8.70	$7.04
2017-12-15	$8.20	$7.93	$8.36	$6.52
2017-12-16	$7.93	$8.35	$9.29	$7.89
2017-12-17	$8.35	$7.97	$8.99	$7.81
2017-12-18	$7.97	$8.88	$8.97	$7.22
2017-12-19	$8.88	$11.49	$12.49	$8.65
2017-12-20	$11.49	$10.44	$11.70	$9.69
2017-12-21	$10.45	$10.64	$11.85	$9.71
2017-12-22	$10.65	$7.69	$10.66	$3.14
2017-12-23	$7.69	$8.26	$9.25	$7.48
2017-12-24	$8.26	$7.99	$8.42	$6.71
2017-12-25	$7.99	$8.15	$8.83	$7.62
2017-12-26	$8.15	$8.60	$8.71	$8.05
2017-12-27	$8.60	$8.72	$9.41	$8.06
2017-12-28	$8.72	$8.10	$8.76	$7.26
2017-12-29	$8.10	$8.12	$8.73	$7.90
2017-12-30	$8.12	$7.08	$8.19	$6.52
2017-12-31	$7.08	$7.69	$7.82	$7.00
2018-01-01	$7.69	$7.64	$7.95	$7.20
2018-01-02	$7.64	$8.30	$8.60	$7.63
2018-01-03	$8.30	$9.43	$9.43	$7.84
2018-01-04	$9.43	$9.47	$10.49	$9.15
2018-01-05	$9.47	$9.29	$9.85	$8.51
2018-01-06	$9.29	$9.83	$9.90	$8.73
2018-01-07	$9.83	$10.16	$10.89	$9.76
2018-01-08	$10.16	$9.60	$10.39	$8.14
2018-01-09	$9.60	$9.23	$9.74	$8.80
2018-01-10	$9.23	$11.20	$11.49	$8.37
2018-01-11	$11.20	$11.27	$12.46	$8.91
2018-01-12	$11.27	$13.80	$15.24	$10.57
2018-01-13	$13.80	$16.00	$18.67	$13.43
2018-01-14	$16.00	$13.23	$16.13	$12.90
2018-01-15	$13.23	$12.78	$14.70	$12.68
2018-01-16	$12.78	$10.00	$12.98	$8.31
2018-01-17	$10.00	$10.15	$10.56	$7.50
2018-01-18	$10.15	$10.18	$11.47	$9.65
2018-01-19	$10.18	$11.07	$11.43	$9.74
2018-01-20	$11.07	$15.53	$15.75	$11.04
2018-01-21	$15.51	$13.47	$15.57	$12.00
2018-01-22	$13.47	$13.38	$15.14	$12.45
2018-01-23	$13.38	$12.88	$13.92	$11.60
2018-01-24	$12.88	$13.90	$13.97	$12.51
2018-01-25	$13.90	$14.25	$15.09	$13.47
2018-01-26	$14.25	$14.24	$14.80	$12.81
2018-01-27	$14.24	$14.38	$14.74	$13.86
2018-01-28	$14.38	$14.75	$14.97	$14.09
2018-01-29	$14.75	$13.54	$14.85	$13.30
2018-01-30	$13.54	$11.35	$13.60	$10.87
2018-01-31	$11.36	$11.98	$12.25	$10.31
2018-02-01	$11.98	$10.03	$12.17	$9.75
2018-02-02	$10.03	$10.23	$11.09	$8.41
2018-02-03	$10.23	$10.64	$11.25	$9.15
2018-02-04	$10.64	$8.89	$10.85	$8.38
2018-02-05	$8.89	$7.06	$9.30	$6.82
2018-02-06	$7.06	$8.29	$8.47	$5.80
2018-02-07	$8.29	$7.67	$8.97	$7.38
2018-02-08	$7.67	$8.31	$8.79	$7.64
2018-02-09	$8.31	$9.48	$9.61	$7.93
2018-02-10	$9.48	$8.90	$9.90	$8.40
2018-02-11	$8.90	$8.33	$8.92	$7.96
2018-02-12	$8.33	$9.13	$9.35	$8.33
2018-02-13	$9.13	$8.94	$9.20	$8.54
2018-02-14	$8.94	$9.85	$9.92	$8.94
2018-02-15	$9.85	$9.84	$10.12	$9.45
2018-02-16	$9.84	$9.84	$9.95	$9.34
2018-02-17	$9.84	$10.02	$10.06	$9.73
2018-02-18	$10.02	$9.06	$10.05	$8.90
2018-02-19	$9.06	$9.49	$9.65	$9.02
2018-02-20	$9.49	$8.88	$9.80	$8.78
2018-02-21	$8.88	$8.34	$8.93	$8.09
2018-02-22	$8.34	$7.78	$8.65	$7.58
2018-02-23	$7.78	$8.26	$8.53	$7.61
2018-02-24	$8.26	$7.90	$8.46	$7.62
2018-02-25	$7.90	$7.69	$7.96	$7.47
2018-02-26	$7.69	$7.99	$8.33	$7.39
2018-02-27	$7.99	$8.39	$8.83	$7.86
2018-02-28	$8.39	$8.19	$9.13	$8.17
2018-03-01	$8.19	$8.55	$8.57	$8.09
2018-03-02	$8.55	$8.02	$8.70	$7.92
2018-03-03	$8.02	$7.92	$8.28	$7.87
2018-03-04	$7.92	$8.15	$8.16	$7.74
2018-03-05	$8.15	$7.95	$8.29	$7.94
2018-03-06	$7.95	$7.13	$7.95	$7.02
2018-03-07	$7.13	$6.43	$7.29	$5.95
2018-03-08	$6.43	$6.10	$6.70	$5.88
2018-03-09	$6.10	$6.02	$6.18	$5.21
2018-03-10	$6.02	$5.64	$6.45	$5.61
2018-03-11	$5.64	$6.04	$6.20	$5.41
2018-03-12	$6.04	$5.72	$6.18	$5.58
2018-03-13	$5.72	$5.79	$5.94	$5.54
2018-03-14	$5.79	$5.28	$6.03	$5.16
2018-03-15	$5.28	$5.12	$5.33	$4.79
2018-03-16	$5.12	$5.04	$5.32	$4.86
2018-03-17	$5.04	$4.63	$5.09	$4.53
2018-03-18	$4.63	$4.62	$4.77	$3.89
2018-03-19	$4.62	$6.18	$6.26	$4.52
2018-03-20	$6.18	$5.93	$6.35	$5.34
2018-03-21	$5.93	$6.90	$7.28	$5.84
2018-03-22	$6.90	$6.89	$7.25	$6.14
2018-03-23	$6.89	$6.94	$7.07	$6.22
2018-03-24	$6.94	$6.51	$7.08	$6.48
2018-03-25	$6.51	$6.43	$6.67	$6.37
2018-03-26	$6.43	$5.78	$6.51	$5.26
2018-03-27	$5.78	$5.80	$6.52	$5.18
2018-03-28	$5.80	$6.20	$6.50	$5.62
2018-03-29	$6.20	$5.88	$6.29	$5.75
2018-03-30	$5.88	$6.01	$6.18	$5.70
2018-03-31	$6.01	$5.93	$6.16	$5.86
2018-04-01	$5.93	$5.60	$5.99	$5.12
2018-04-02	$5.60	$5.82	$5.90	$5.50
2018-04-03	$5.82	$6.02	$6.15	$5.74
2018-04-04	$6.02	$5.67	$6.07	$5.50
2018-04-05	$5.67	$6.33	$6.41	$5.41
2018-04-06	$6.33	$5.84	$6.38	$5.67
2018-04-07	$5.84	$5.90	$6.01	$5.78
2018-04-08	$5.90	$5.98	$6.02	$5.84
2018-04-09	$5.98	$5.86	$6.09	$5.75
2018-04-10	$5.86	$6.00	$6.08	$5.75
2018-04-11	$6.00	$8.52	$8.90	$5.97
2018-04-12	$8.52	$8.83	$9.28	$7.86
2018-04-13	$8.83	$8.82	$9.57	$8.60
2018-04-14	$8.82	$8.71	$9.23	$8.11
2018-04-15	$8.71	$8.53	$8.81	$7.81
2018-04-16	$8.53	$8.12	$8.53	$7.81
2018-04-17	$8.12	$8.50	$9.10	$8.09
2018-04-18	$8.50	$9.04	$9.23	$8.45
2018-04-19	$9.04	$9.48	$9.48	$8.90
2018-04-20	$9.48	$11.45	$11.70	$9.46
2018-04-21	$11.45	$11.14	$11.63	$10.22
2018-04-22	$11.14	$11.30	$11.88	$10.75
2018-04-23	$11.30	$11.62	$12.03	$11.23
2018-04-24	$11.62	$15.11	$16.14	$11.61
2018-04-25	$15.11	$14.46	$15.52	$13.37
2018-04-26	$14.46	$15.44	$15.59	$13.85
2018-04-27	$15.44	$16.61	$17.90	$14.77
2018-04-28	$16.61	$18.78	$19.49	$16.44
2018-04-29	$18.78	$21.41	$23.02	$18.74
2018-04-30	$21.41	$17.46	$21.64	$16.52
2018-05-01	$17.46	$18.74	$19.03	$15.92
2018-05-02	$18.74	$19.23	$19.62	$18.18
2018-05-03	$19.23	$17.67	$19.35	$16.86
2018-05-04	$17.67	$17.05	$18.04	$16.24
2018-05-05	$17.05	$17.77	$18.65	$17.02
2018-05-06	$17.77	$17.39	$17.99	$16.55
2018-05-07	$17.39	$17.80	$18.42	$16.62
2018-05-08	$17.80	$17.96	$18.96	$17.68
2018-05-09	$17.96	$17.79	$18.09	$16.99
2018-05-10	$17.79	$17.32	$18.75	$17.32
2018-05-11	$17.32	$14.82	$17.65	$13.92
2018-05-12	$14.82	$13.95	$15.14	$12.07
2018-05-13	$13.95	$14.59	$15.12	$13.41
2018-05-14	$14.59	$13.80	$14.72	$12.94
2018-05-15	$13.80	$12.80	$14.39	$12.40
2018-05-16	$12.80	$12.67	$13.07	$11.83
2018-05-17	$12.67	$12.23	$13.95	$12.00
2018-05-18	$12.23	$12.91	$13.20	$11.91
2018-05-19	$12.91	$13.12	$13.34	$12.47
2018-05-20	$13.12	$13.95	$14.19	$12.93
2018-05-21	$13.95	$13.43	$14.16	$13.11
2018-05-22	$13.43	$12.11	$13.45	$11.94
2018-05-23	$12.11	$10.67	$12.34	$10.46
2018-05-24	$10.67	$12.75	$12.88	$10.34
2018-05-25	$12.75	$12.18	$12.79	$11.56
2018-05-26	$12.18	$12.21	$12.87	$11.85
2018-05-27	$12.21	$12.44	$12.57	$11.94
2018-05-28	$12.44	$11.51	$12.98	$11.30
2018-05-29	$11.51	$12.14	$12.49	$10.71
2018-05-30	$12.14	$11.88	$12.64	$11.68
2018-05-31	$11.88	$12.23	$12.70	$11.82
2018-06-01	$12.23	$12.23	$12.35	$11.89
2018-06-02	$12.23	$14.62	$15.54	$12.11
2018-06-03	$14.62	$14.52	$15.42	$14.25
2018-06-04	$14.52	$13.43	$14.86	$13.25
2018-06-05	$13.43	$14.15	$14.28	$12.84
2018-06-06	$14.15	$13.91	$14.27	$13.34
2018-06-07	$13.91	$14.60	$14.62	$13.67
2018-06-08	$14.60	$14.01	$14.79	$13.56
2018-06-09	$14.01	$14.11	$14.97	$13.96
2018-06-10	$14.11	$11.01	$14.11	$10.05
2018-06-11	$11.01	$11.30	$11.44	$10.41
2018-06-12	$11.30	$9.98	$11.32	$9.59
2018-06-13	$9.98	$10.00	$10.31	$9.10
2018-06-14	$10.00	$11.25	$11.65	$9.44
2018-06-15	$11.25	$10.54	$11.25	$10.36
2018-06-16	$10.54	$10.54	$10.81	$10.12
2018-06-17	$10.54	$10.34	$10.75	$10.27
2018-06-18	$10.34	$10.73	$10.91	$10.13
2018-06-19	$10.73	$10.70	$10.91	$10.45
2018-06-20	$10.70	$10.43	$10.84	$10.20
2018-06-21	$10.43	$10.41	$10.88	$10.18
2018-06-22	$10.41	$8.53	$10.45	$8.24
2018-06-23	$8.52	$8.37	$8.78	$8.02
2018-06-24	$8.37	$8.05	$8.44	$6.90
2018-06-25	$8.05	$8.18	$8.49	$7.71
2018-06-26	$8.18	$7.36	$8.25	$7.34
2018-06-27	$7.36	$7.99	$8.26	$7.26
2018-06-28	$7.99	$7.38	$8.07	$7.30
2018-06-29	$7.38	$7.75	$7.96	$7.04
2018-06-30	$7.75	$8.12	$8.32	$7.75
2018-07-01	$8.12	$8.13	$8.25	$7.77
2018-07-02	$8.13	$8.98	$9.19	$7.91
2018-07-03	$8.98	$8.81	$9.44	$8.72
2018-07-04	$8.81	$8.91	$9.43	$8.52
2018-07-05	$8.91	$8.85	$9.20	$8.67
2018-07-06	$8.85	$8.63	$8.88	$8.32
2018-07-07	$8.63	$8.86	$8.93	$8.38
2018-07-08	$8.86	$8.71	$9.01	$8.69
2018-07-09	$8.71	$7.69	$8.74	$7.43
2018-07-10	$7.69	$7.14	$7.79	$7.06
2018-07-11	$7.14	$7.16	$7.41	$6.76
2018-07-12	$7.16	$6.92	$7.17	$6.56
2018-07-13	$6.92	$6.90	$7.24	$6.69
2018-07-14	$6.90	$6.94	$7.10	$6.79
2018-07-15	$6.94	$7.40	$7.52	$6.88
2018-07-16	$7.40	$8.10	$8.18	$7.24
2018-07-17	$8.10	$8.78	$8.98	$7.84
2018-07-18	$8.78	$8.60	$9.35	$8.45
2018-07-19	$8.60	$8.42	$8.75	$8.15
2018-07-20	$8.42	$7.85	$8.55	$7.71
2018-07-21	$7.85	$8.00	$8.25	$7.59
2018-07-22	$8.00	$7.85	$8.29	$7.70
2018-07-23	$7.85	$7.93	$8.43	$7.79
2018-07-24	$7.93	$8.59	$8.69	$7.71
2018-07-25	$8.59	$8.53	$8.96	$8.36
2018-07-26	$8.53	$8.31	$8.87	$8.20
2018-07-27	$8.31	$8.43	$8.53	$8.02
2018-07-28	$8.43	$8.37	$8.45	$8.13
2018-07-29	$8.37	$8.34	$8.46	$8.14
2018-07-30	$8.34	$7.74	$8.35	$7.42
2018-07-31	$7.74	$7.33	$7.74	$7.10
2018-08-01	$7.33	$7.23	$7.41	$6.82
2018-08-02	$7.23	$7.02	$7.33	$6.90
2018-08-03	$7.02	$7.18	$7.25	$6.84
2018-08-04	$7.18	$6.98	$7.30	$6.88
2018-08-05	$6.98	$7.03	$7.11	$6.89
2018-08-06	$7.03	$7.06	$7.16	$6.94
2018-08-07	$7.06	$6.57	$7.23	$6.50
2018-08-08	$6.57	$5.59	$6.57	$5.32
2018-08-09	$5.59	$5.76	$5.94	$5.41
2018-08-10	$5.76	$5.24	$5.81	$5.16
2018-08-11	$5.24	$4.96	$5.33	$4.82
2018-08-12	$4.96	$4.96	$5.17	$4.89
2018-08-13	$4.96	$4.58	$5.17	$4.47
2018-08-14	$4.58	$4.57	$4.60	$4.18
2018-08-15	$4.57	$4.63	$4.92	$4.56
2018-08-16	$4.63	$4.51	$4.81	$4.42
2018-08-17	$4.51	$5.58	$5.59	$4.49
2018-08-18	$5.58	$5.08	$5.65	$4.81
2018-08-19	$5.08	$5.29	$5.38	$4.94
2018-08-20	$5.29	$4.70	$5.35	$4.66
2018-08-21	$4.70	$4.90	$4.97	$4.66
2018-08-22	$4.90	$4.71	$5.36	$4.50
2018-08-23	$4.71	$4.90	$4.95	$4.67
2018-08-24	$4.90	$5.05	$5.12	$4.77
2018-08-25	$5.05	$5.04	$5.07	$4.91
2018-08-26	$5.04	$4.95	$5.06	$4.82
2018-08-27	$4.95	$5.38	$5.43	$4.91
2018-08-28	$5.38	$5.91	$6.04	$5.30
2018-08-29	$5.91	$6.13	$6.50	$5.79
2018-08-30	$6.13	$6.07	$6.27	$5.75
2018-08-31	$6.07	$6.40	$6.49	$5.94
2018-09-01	$6.40	$6.66	$6.83	$6.40
2018-09-02	$6.66	$6.64	$6.70	$6.32
2018-09-03	$6.64	$6.47	$6.73	$6.37
2018-09-04	$6.47	$6.48	$6.66	$6.32
2018-09-05	$6.48	$5.16	$6.60	$5.13
2018-09-06	$5.16	$5.23	$5.24	$4.84
2018-09-07	$5.23	$5.06	$5.33	$4.91
2018-09-08	$5.06	$4.74	$5.15	$4.61
2018-09-09	$4.74	$4.94	$5.17	$4.66
2018-09-10	$4.94	$5.03	$5.12	$4.88
2018-09-11	$5.03	$4.99	$5.09	$4.73
2018-09-12	$4.99	$4.94	$5.00	$4.77
2018-09-13	$4.94	$5.39	$5.55	$4.93
2018-09-14	$5.39	$5.23	$5.54	$5.13
2018-09-15	$5.23	$5.34	$5.53	$5.21
2018-09-16	$5.34	$5.41	$5.49	$5.20
2018-09-17	$5.41	$4.84	$5.48	$4.65
2018-09-18	$4.84	$5.06	$5.27	$4.76
2018-09-19	$5.06	$5.25	$5.37	$4.91
2018-09-20	$5.25	$5.77	$5.95	$5.18
2018-09-21	$5.77	$6.19	$6.22	$5.64
2018-09-22	$6.19	$5.94	$6.31	$5.78
2018-09-23	$5.94	$6.03	$6.16	$5.82
2018-09-24	$6.03	$5.67	$6.04	$5.59
2018-09-25	$5.67	$5.42	$5.67	$5.00
2018-09-26	$5.42	$5.55	$5.78	$5.24
2018-09-27	$5.55	$5.82	$5.97	$5.35
2018-09-28	$5.82	$5.76	$6.05	$5.65
2018-09-29	$5.76	$5.75	$5.83	$5.45
2018-09-30	$5.75	$5.72	$5.95	$5.33
2018-10-01	$5.72	$5.74	$5.85	$5.51
2018-10-02	$5.74	$5.62	$5.78	$5.53
2018-10-03	$5.62	$5.62	$5.69	$5.41
2018-10-04	$5.62	$5.80	$5.90	$5.60
2018-10-05	$5.80	$5.83	$5.93	$5.66
2018-10-06	$5.83	$5.73	$5.86	$5.67
2018-10-07	$5.73	$5.76	$5.80	$5.63
2018-10-08	$5.76	$5.94	$6.04	$5.73
2018-10-09	$5.94	$5.92	$5.98	$5.84
2018-10-10	$5.92	$5.92	$5.96	$5.80
2018-10-11	$5.92	$5.09	$5.92	$5.00
2018-10-12	$5.09	$5.20	$5.32	$5.01
2018-10-13	$5.20	$5.30	$5.34	$5.17
2018-10-14	$5.30	$5.20	$5.33	$5.17
2018-10-15	$5.20	$5.59	$6.08	$5.15
2018-10-16	$5.59	$5.57	$5.67	$5.47
2018-10-17	$5.57	$5.56	$5.62	$5.50
2018-10-18	$5.56	$5.46	$5.67	$5.38
2018-10-19	$5.46	$5.40	$5.48	$5.33
2018-10-20	$5.40	$5.45	$5.51	$5.38
2018-10-21	$5.45	$5.51	$5.65	$5.41
2018-10-22	$5.51	$5.46	$5.56	$5.43
2018-10-23	$5.46	$5.49	$5.53	$5.41
2018-10-24	$5.49	$5.43	$5.52	$5.42
2018-10-25	$5.43	$5.43	$5.47	$5.37
2018-10-26	$5.43	$5.45	$5.51	$5.38
2018-10-27	$5.45	$5.42	$5.46	$5.40
2018-10-28	$5.42	$5.44	$5.47	$5.41
2018-10-29	$5.44	$5.15	$5.45	$5.05
2018-10-30	$5.15	$5.14	$5.18	$5.11
2018-10-31	$5.14	$5.25	$5.31	$5.08
2018-11-01	$5.25	$5.29	$5.31	$5.23
2018-11-02	$5.29	$5.40	$5.42	$5.29
2018-11-03	$5.40	$5.32	$5.41	$5.28
2018-11-04	$5.32	$5.54	$5.61	$5.30
2018-11-05	$5.54	$5.51	$5.56	$5.42
2018-11-06	$5.51	$5.78	$5.79	$5.49
2018-11-07	$5.78	$5.67	$5.83	$5.62
2018-11-08	$5.67	$5.53	$5.70	$5.50
2018-11-09	$5.53	$5.41	$5.58	$5.37
2018-11-10	$5.41	$5.43	$5.47	$5.40
2018-11-11	$5.43	$5.49	$5.52	$5.29
2018-11-12	$5.49	$5.46	$5.52	$5.39
2018-11-13	$5.46	$5.29	$5.47	$5.14
2018-11-14	$5.29	$4.75	$5.33	$4.46
2018-11-15	$4.75	$4.76	$4.81	$4.28
2018-11-16	$4.76	$4.59	$4.80	$4.51
2018-11-17	$4.59	$4.63	$4.64	$4.53
2018-11-18	$4.63	$4.65	$4.72	$4.58
2018-11-19	$4.65	$4.13	$4.65	$4.04
2018-11-20	$4.13	$3.81	$4.25	$3.46
2018-11-21	$3.81	$3.84	$3.96	$3.63
2018-11-22	$3.84	$3.53	$3.91	$3.51
2018-11-23	$3.53	$3.66	$3.73	$3.41
2018-11-24	$3.66	$3.30	$3.75	$3.19
2018-11-25	$3.30	$3.40	$3.51	$3.07
2018-11-26	$3.40	$3.24	$3.46	$3.11
2018-11-27	$3.24	$3.05	$3.24	$2.86
2018-11-28	$3.05	$3.30	$3.40	$3.05
2018-11-29	$3.30	$3.04	$3.32	$2.91
2018-11-30	$3.04	$2.89	$3.08	$2.81
2018-12-01	$2.89	$2.97	$3.07	$2.82
2018-12-02	$2.97	$2.87	$3.05	$2.82
2018-12-03	$2.87	$2.59	$2.88	$2.53
2018-12-04	$2.59	$2.47	$2.65	$2.30
2018-12-05	$2.47	$2.19	$2.48	$2.17
2018-12-06	$2.19	$1.85	$2.27	$1.84
2018-12-07	$1.85	$1.76	$1.88	$1.55
2018-12-08	$1.76	$1.86	$1.99	$1.64
2018-12-09	$1.86	$2.05	$2.17	$1.77
2018-12-10	$2.05	$1.95	$2.13	$1.90
2018-12-11	$1.95	$1.86	$1.97	$1.79
2018-12-12	$1.86	$2.01	$2.09	$1.83
2018-12-13	$2.01	$1.87	$2.03	$1.84
2018-12-14	$1.87	$1.85	$1.92	$1.77
2018-12-15	$1.85	$1.93	$1.97	$1.81
2018-12-16	$1.93	$1.95	$2.03	$1.92
2018-12-17	$1.95	$2.45	$2.57	$1.94
2018-12-18	$2.45	$2.70	$2.77	$2.40
2018-12-19	$2.70	$2.52	$2.88	$2.50
2018-12-20	$2.52	$2.80	$2.88	$2.49
2018-12-21	$2.80	$2.67	$2.90	$2.56
2018-12-22	$2.67	$2.69	$2.71	$2.53
2018-12-23	$2.69	$2.87	$3.09	$2.67
2018-12-24	$2.87	$2.83	$3.20	$2.81
2018-12-25	$2.83	$2.58	$2.83	$2.47
2018-12-26	$2.58	$2.65	$2.76	$2.53
2018-12-27	$2.65	$2.36	$2.67	$2.32
2018-12-28	$2.36	$2.74	$2.80	$2.31
2018-12-29	$2.74	$2.69	$2.88	$2.65
2018-12-30	$2.69	$2.75	$2.77	$2.58
2018-12-31	$2.75	$2.62	$2.76	$2.54
2019-01-01	$2.62	$2.73	$2.76	$2.58
2019-01-02	$2.73	$2.96	$3.01	$2.71
2019-01-03	$2.96	$2.75	$2.96	$2.66
2019-01-04	$2.75	$2.79	$2.85	$2.65
2019-01-05	$2.79	$2.75	$2.87	$2.73
2019-01-06	$2.75	$2.94	$3.01	$2.67
2019-01-07	$2.94	$2.83	$2.96	$2.75
2019-01-08	$2.83	$2.84	$2.94	$2.78
2019-01-09	$2.84	$2.95	$3.03	$2.82
2019-01-10	$2.95	$2.45	$3.05	$2.34
2019-01-11	$2.45	$2.44	$2.50	$2.37
2019-01-12	$2.44	$2.45	$2.49	$2.42
2019-01-13	$2.45	$2.28	$2.47	$2.24
2019-01-14	$2.28	$2.51	$2.54	$2.28
2019-01-15	$2.51	$2.42	$2.52	$2.37
2019-01-16	$2.42	$2.46	$2.50	$2.39
2019-01-17	$2.46	$2.55	$2.58	$2.39
2019-01-18	$2.55	$2.48	$2.55	$2.44
2019-01-19	$2.48	$2.50	$2.59	$2.48
2019-01-20	$2.50	$2.36	$2.52	$2.31
2019-01-21	$2.36	$2.35	$2.43	$2.32
2019-01-22	$2.35	$2.48	$2.54	$2.29
2019-01-23	$2.48	$2.46	$2.51	$2.43
2019-01-24	$2.46	$2.49	$2.50	$2.43
2019-01-25	$2.49	$2.48	$2.52	$2.44
2019-01-26	$2.48	$2.44	$2.54	$2.40
2019-01-27	$2.44	$2.38	$2.47	$2.34
2019-01-28	$2.38	$2.26	$2.39	$2.18
2019-01-29	$2.26	$2.30	$2.34	$2.22
2019-01-30	$2.30	$2.38	$2.39	$2.27
2019-01-31	$2.38	$2.36	$2.42	$2.32
2019-02-01	$2.36	$2.38	$2.42	$2.31
2019-02-02	$2.38	$2.48	$2.49	$2.35
2019-02-03	$2.48	$2.40	$2.49	$2.37
2019-02-04	$2.40	$2.42	$2.46	$2.39
2019-02-05	$2.42	$2.42	$2.43	$2.37
2019-02-06	$2.42	$2.38	$2.43	$2.31
2019-02-07	$2.38	$2.37	$2.40	$2.35
2019-02-08	$2.37	$2.77	$2.85	$2.36
2019-02-09	$2.77	$2.81	$2.87	$2.71
2019-02-10	$2.81	$2.89	$2.90	$2.69
2019-02-11	$2.89	$2.78	$2.91	$2.76
2019-02-12	$2.78	$3.00	$3.06	$2.74
2019-02-13	$3.00	$2.90	$3.05	$2.85
2019-02-14	$2.90	$2.79	$2.93	$2.76
2019-02-15	$2.79	$2.84	$2.93	$2.78
2019-02-16	$2.84	$2.83	$2.94	$2.82
2019-02-17	$2.83	$2.92	$2.98	$2.82
2019-02-18	$2.92	$3.54	$3.59	$2.91
2019-02-19	$3.54	$3.60	$3.88	$3.53
2019-02-20	$3.60	$3.98	$4.02	$3.54
2019-02-21	$3.98	$3.87	$4.01	$3.74
2019-02-22	$3.87	$3.94	$4.00	$3.79
2019-02-23	$3.94	$4.33	$4.42	$3.86
2019-02-24	$4.33	$3.61	$4.53	$3.50
2019-02-25	$3.61	$3.63	$3.79	$3.35
2019-02-26	$3.63	$3.51	$3.64	$3.37
2019-02-27	$3.51	$3.58	$3.64	$3.40
2019-02-28	$3.58	$3.57	$3.71	$3.53
2019-03-01	$3.57	$3.54	$3.77	$3.48
2019-03-02	$3.54	$3.56	$3.60	$3.49
2019-03-03	$3.56	$3.59	$3.67	$3.54
2019-03-04	$3.59	$3.30	$3.61	$3.15
2019-03-05	$3.30	$3.84	$3.87	$3.27
2019-03-06	$3.84	$3.82	$3.96	$3.65
2019-03-07	$3.82	$3.84	$3.99	$3.77
2019-03-08	$3.84	$3.66	$3.87	$3.55
2019-03-09	$3.66	$3.83	$3.90	$3.65
2019-03-10	$3.83	$3.77	$3.83	$3.71
2019-03-11	$3.77	$3.63	$3.81	$3.56
2019-03-12	$3.63	$3.70	$3.76	$3.49
2019-03-13	$3.70	$3.64	$3.73	$3.55
2019-03-14	$3.64	$3.63	$3.72	$3.54
2019-03-15	$3.63	$3.76	$3.79	$3.63
2019-03-16	$3.76	$3.87	$3.93	$3.76
2019-03-17	$3.87	$3.82	$3.88	$3.80
2019-03-18	$3.82	$3.79	$3.87	$3.75
2019-03-19	$3.79	$3.81	$3.83	$3.72
2019-03-20	$3.81	$3.79	$3.82	$3.60
2019-03-21	$3.79	$3.68	$3.80	$3.59
2019-03-22	$3.68	$3.67	$3.71	$3.63
2019-03-23	$3.67	$3.71	$3.78	$3.65
2019-03-24	$3.71	$3.68	$3.71	$3.63
2019-03-25	$3.68	$3.68	$3.73	$3.62
2019-03-26	$3.68	$3.78	$3.80	$3.63
2019-03-27	$3.78	$4.32	$4.40	$3.76
2019-03-28	$4.32	$4.30	$4.38	$4.24
2019-03-29	$4.30	$4.38	$4.47	$4.26
2019-03-30	$4.38	$4.22	$4.44	$4.05
2019-03-31	$4.22	$4.25	$4.32	$4.15
2019-04-01	$4.25	$4.25	$4.32	$4.20
2019-04-02	$4.25	$5.08	$5.16	$4.21
2019-04-03	$5.08	$5.24	$5.99	$4.82
2019-04-04	$5.24	$5.10	$5.37	$4.90
2019-04-05	$5.10	$5.38	$5.43	$5.10
2019-04-06	$5.38	$5.38	$5.76	$5.10
2019-04-07	$5.38	$5.48	$5.56	$5.29
2019-04-08	$5.48	$5.57	$5.68	$5.29
2019-04-09	$5.57	$5.59	$5.72	$5.38
2019-04-10	$5.59	$5.85	$6.07	$5.53
2019-04-11	$5.85	$5.33	$5.85	$5.10
2019-04-12	$5.33	$5.39	$5.50	$5.10
2019-04-13	$5.39	$5.34	$5.46	$5.23
2019-04-14	$5.34	$5.60	$5.62	$5.27
2019-04-15	$5.60	$5.34	$5.66	$5.22
2019-04-16	$5.34	$5.55	$5.57	$5.32
2019-04-17	$5.55	$5.47	$5.61	$5.41
2019-04-18	$5.47	$5.53	$5.60	$5.46
2019-04-19	$5.53	$5.51	$5.53	$5.40
2019-04-20	$5.51	$5.47	$5.56	$5.42
2019-04-21	$5.47	$5.26	$5.49	$5.02
2019-04-22	$5.26	$5.28	$5.36	$5.14
2019-04-23	$5.28	$5.16	$5.45	$5.12
2019-04-24	$5.16	$4.83	$5.19	$4.63
2019-04-25	$4.83	$4.59	$4.89	$4.53
2019-04-26	$4.59	$4.85	$4.95	$4.52
2019-04-27	$4.85	$4.81	$4.89	$4.77
2019-04-28	$4.83	$4.88	$4.95	$4.70
2019-04-29	$4.88	$4.73	$4.93	$4.59
2019-04-30	$4.73	$5.04	$5.06	$4.72
2019-05-01	$5.04	$4.96	$5.08	$4.86
2019-05-02	$4.96	$4.97	$5.02	$4.84
2019-05-03	$4.97	$5.27	$5.41	$4.94
2019-05-04	$5.27	$5.15	$5.38	$4.96
2019-05-05	$5.15	$5.09	$5.21	$5.01
2019-05-06	$5.09	$5.11	$5.20	$4.85
2019-05-07	$5.11	$5.01	$5.30	$4.99
2019-05-08	$5.01	$5.05	$5.09	$4.91
2019-05-09	$5.05	$4.90	$5.15	$4.87
2019-05-10	$4.90	$4.84	$5.00	$4.60
2019-05-11	$4.84	$5.46	$5.75	$4.84
2019-05-12	$5.46	$5.34	$5.73	$5.23
2019-05-13	$5.34	$5.51	$5.74	$5.31
2019-05-14	$5.51	$6.02	$6.20	$5.49
2019-05-15	$6.02	$6.45	$6.51	$5.95
2019-05-16	$6.48	$6.50	$6.92	$6.39
2019-05-17	$6.49	$6.08	$6.56	$5.78
2019-05-18	$6.05	$5.89	$5.91	$5.74
2019-05-19	$5.89	$6.47	$6.59	$5.88
2019-05-20	$6.49	$6.26	$6.41	$6.22
2019-05-21	$6.26	$6.29	$6.39	$6.15
2019-05-22	$6.28	$5.93	$6.36	$5.76
2019-05-23	$5.93	$6.03	$6.10	$5.73
2019-05-24	$6.03	$6.42	$6.61	$6.00
2019-05-25	$6.42	$6.38	$6.55	$6.28
2019-05-26	$6.38	$6.96	$7.05	$6.21
2019-05-27	$6.96	$8.04	$8.26	$6.90
2019-05-28	$8.04	$8.10	$8.23	$7.66
2019-05-29	$8.10	$8.01	$8.27	$7.55
2019-05-30	$8.01	$7.30	$8.48	$6.86
2019-05-31	$7.30	$8.55	$8.69	$7.20
2019-06-01	$8.55	$7.71	$8.62	$7.48
2019-06-02	$7.71	$7.73	$7.99	$7.46
2019-06-03	$7.73	$6.68	$7.73	$6.55
2019-06-04	$6.68	$6.30	$6.88	$6.04
2019-06-05	$6.30	$6.43	$6.54	$6.17
2019-06-06	$6.43	$6.37	$6.47	$5.92
2019-06-07	$6.37	$6.64	$6.80	$6.31
2019-06-08	$6.64	$6.37	$6.69	$6.22
2019-06-09	$6.37	$6.15	$6.50	$6.00
2019-06-10	$6.15	$6.47	$6.51	$6.05
2019-06-11	$6.47	$6.34	$6.51	$6.14
2019-06-12	$6.34	$6.46	$6.49	$6.24
2019-06-13	$6.46	$6.47	$6.65	$6.38
2019-06-14	$6.47	$6.57	$6.57	$6.37
2019-06-15	$6.57	$6.91	$6.97	$6.55
2019-06-16	$6.91	$7.00	$7.22	$6.81
2019-06-17	$7.00	$7.15	$7.26	$6.98
2019-06-18	$7.15	$6.79	$7.17	$6.64
2019-06-19	$6.79	$6.88	$6.98	$6.76
2019-06-20	$6.88	$6.86	$6.92	$6.71
2019-06-21	$6.86	$7.06	$7.15	$6.82
2019-06-22	$7.06	$7.50	$7.62	$7.04
2019-06-23	$7.50	$7.27	$7.63	$7.19
2019-06-24	$7.27	$7.25	$7.27	$7.00
2019-06-25	$7.25	$7.13	$7.31	$6.91
2019-06-26	$7.13	$6.70	$7.39	$6.08
2019-06-27	$6.70	$5.89	$6.75	$5.55
2019-06-28	$5.89	$6.18	$6.24	$5.68
2019-06-29	$6.18	$6.33	$6.38	$5.95
2019-06-30	$6.33	$5.76	$6.39	$5.65
2019-07-01	$5.76	$6.05	$6.08	$5.56
2019-07-02	$6.05	$5.91	$6.16	$5.58
2019-07-03	$5.91	$6.07	$6.12	$5.84
2019-07-04	$6.07	$5.72	$6.08	$5.67
2019-07-05	$5.72	$5.76	$5.89	$5.69
2019-07-06	$5.76	$5.77	$6.01	$5.73
2019-07-07	$5.77	$5.97	$6.06	$5.76
2019-07-08	$5.97	$5.97	$6.05	$5.86
2019-07-09	$5.97	$5.90	$6.03	$5.84
2019-07-10	$5.90	$5.26	$5.93	$5.01
2019-07-11	$5.26	$4.69	$5.26	$4.34
2019-07-12	$4.69	$4.80	$4.87	$4.60
2019-07-13	$4.80	$4.74	$4.81	$4.56
2019-07-14	$4.74	$4.12	$4.76	$4.05
2019-07-15	$4.12	$4.28	$4.42	$3.97
2019-07-16	$4.28	$3.66	$4.35	$3.31
2019-07-17	$3.66	$3.84	$4.11	$3.52
2019-07-18	$3.84	$4.09	$4.24	$3.75
2019-07-19	$4.09	$4.05	$4.15	$3.81
2019-07-20	$4.05	$4.31	$4.48	$4.00
2019-07-21	$4.31	$4.32	$4.35	$4.15
2019-07-22	$4.32	$4.12	$4.41	$3.94
2019-07-23	$4.12	$4.15	$4.28	$3.96
2019-07-24	$4.15	$4.59	$4.65	$4.02
2019-07-25	$4.59	$4.57	$4.72	$4.45
2019-07-26	$4.57	$4.63	$4.71	$4.42
2019-07-27	$4.63	$4.27	$4.77	$4.03
2019-07-28	$4.27	$4.27	$4.33	$3.88
2019-07-29	$4.27	$4.21	$4.38	$4.10
2019-07-30	$4.21	$4.21	$4.32	$4.12
2019-07-31	$4.21	$4.43	$4.45	$4.20
2019-08-01	$4.43	$4.31	$4.44	$4.22
2019-08-02	$4.31	$4.18	$4.35	$4.05
2019-08-03	$4.18	$4.29	$4.37	$4.16
2019-08-04	$4.29	$4.24	$4.31	$4.18
2019-08-05	$4.24	$4.46	$4.58	$4.23
2019-08-06	$4.46	$4.19	$4.50	$4.05
2019-08-07	$4.19	$4.23	$4.29	$4.14
2019-08-08	$4.23	$4.17	$4.24	$4.10
2019-08-09	$4.17	$3.91	$4.19	$3.81
2019-08-10	$3.91	$4.06	$4.14	$3.86
2019-08-11	$4.06	$4.20	$4.26	$4.06
2019-08-12	$4.20	$4.13	$4.21	$4.08
2019-08-13	$4.13	$4.08	$4.14	$3.96
2019-08-14	$4.08	$3.67	$4.12	$3.57
2019-08-15	$3.67	$3.63	$3.72	$3.32
2019-08-16	$3.63	$3.59	$3.66	$3.49
2019-08-17	$3.59	$3.56	$3.62	$3.49
2019-08-18	$3.56	$3.70	$3.77	$3.52
2019-08-19	$3.70	$3.73	$3.79	$3.65
2019-08-20	$3.73	$3.68	$3.73	$3.60
2019-08-21	$3.68	$3.51	$3.69	$3.37
2019-08-22	$3.51	$3.64	$3.71	$3.46
2019-08-23	$3.64	$3.68	$3.77	$3.61
2019-08-24	$3.68	$3.67	$3.69	$3.56
2019-08-25	$3.67	$3.55	$3.70	$3.47
2019-08-26	$3.55	$3.58	$3.71	$3.54
2019-08-27	$3.58	$3.56	$3.59	$3.50
2019-08-28	$3.56	$3.26	$3.56	$3.12
2019-08-29	$3.26	$3.20	$3.27	$3.06
2019-08-30	$3.20	$3.22	$3.29	$3.17
2019-08-31	$3.22	$3.34	$3.42	$3.20
2019-09-01	$3.34	$3.27	$3.35	$3.12
2019-09-02	$3.27	$3.33	$3.38	$3.23
2019-09-03	$3.33	$3.36	$3.47	$3.31
2019-09-04	$3.36	$3.31	$3.37	$3.28
2019-09-05	$3.31	$3.27	$3.34	$3.21
2019-09-06	$3.27	$3.22	$3.37	$3.12
2019-09-07	$3.22	$3.58	$3.68	$3.20
2019-09-08	$3.58	$3.79	$3.81	$3.52
2019-09-09	$3.79	$3.88	$3.96	$3.62
2019-09-10	$3.88	$3.78	$3.92	$3.66
2019-09-11	$3.78	$3.76	$3.82	$3.65
2019-09-12	$3.76	$3.75	$3.80	$3.68
2019-09-13	$3.75	$3.74	$3.76	$3.69
2019-09-14	$3.74	$4.04	$4.12	$3.70
2019-09-15	$4.04	$4.08	$4.16	$4.02
2019-09-16	$4.08	$4.10	$4.16	$3.95
2019-09-17	$4.10	$4.08	$4.24	$4.04
2019-09-18	$4.08	$4.09	$4.18	$4.06
2019-09-19	$4.09	$3.98	$4.10	$3.82
2019-09-20	$3.98	$4.02	$4.04	$3.84
2019-09-21	$4.02	$4.01	$4.08	$3.96
2019-09-22	$4.01	$3.82	$4.01	$3.75
2019-09-23	$3.82	$3.69	$3.87	$3.66
2019-09-24	$3.69	$2.77	$3.72	$2.48
2019-09-25	$2.77	$2.88	$2.96	$2.70
2019-09-26	$2.88	$2.79	$2.88	$2.60
2019-09-27	$2.79	$2.84	$2.91	$2.70
2019-09-28	$2.84	$2.84	$2.88	$2.78
2019-09-29	$2.84	$2.79	$2.85	$2.69
2019-09-30	$2.79	$2.98	$3.04	$2.73
2019-10-01	$2.98	$2.95	$3.13	$2.87
2019-10-02	$2.95	$3.02	$3.05	$2.90
2019-10-03	$3.02	$2.93	$3.03	$2.82
2019-10-04	$2.93	$3.01	$3.10	$2.88
2019-10-05	$3.01	$3.00	$3.05	$2.94
2019-10-06	$3.00	$2.92	$3.01	$2.86
2019-10-07	$2.92	$3.19	$3.27	$2.91
2019-10-08	$3.19	$3.17	$3.26	$3.12
2019-10-09	$3.17	$3.25	$3.34	$3.12
2019-10-10	$3.25	$3.12	$3.26	$3.04
2019-10-11	$3.12	$3.07	$3.21	$3.04
2019-10-12	$3.07	$3.08	$3.15	$3.05
2019-10-13	$3.08	$3.11	$3.14	$3.05
2019-10-14	$3.11	$3.17	$3.20	$3.10
2019-10-15	$3.17	$2.97	$3.18	$2.83
2019-10-16	$2.97	$2.93	$2.99	$2.86
2019-10-17	$2.93	$2.96	$2.97	$2.89
2019-10-18	$2.96	$2.89	$2.96	$2.72
2019-10-19	$2.89	$2.89	$2.93	$2.85
2019-10-20	$2.89	$2.94	$2.95	$2.83
2019-10-21	$2.94	$2.94	$2.99	$2.89
2019-10-22	$2.94	$2.90	$3.03	$2.87
2019-10-23	$2.90	$2.72	$2.92	$2.55
2019-10-24	$2.72	$2.73	$2.79	$2.66
2019-10-25	$2.73	$3.19	$3.34	$2.73
2019-10-26	$3.19	$3.15	$3.57	$3.00
2019-10-27	$3.15	$3.34	$3.50	$3.09
2019-10-28	$3.34	$3.30	$3.56	$3.26
2019-10-29	$3.30	$3.41	$3.46	$3.29
2019-10-30	$3.41	$3.28	$3.43	$3.20
2019-10-31	$3.28	$3.27	$3.34	$3.18
2019-11-01	$3.27	$3.36	$3.41	$3.22
2019-11-02	$3.36	$3.33	$3.40	$3.31
2019-11-03	$3.33	$3.28	$3.35	$3.21
2019-11-04	$3.28	$3.46	$3.52	$3.25
2019-11-05	$3.46	$3.63	$3.69	$3.42
2019-11-06	$3.63	$3.61	$3.68	$3.56
2019-11-07	$3.61	$3.47	$3.64	$3.42
2019-11-08	$3.47	$3.41	$3.55	$3.32
2019-11-09	$3.41	$3.49	$3.50	$3.41
2019-11-10	$3.49	$3.59	$3.67	$3.46
2019-11-11	$3.59	$3.44	$3.61	$3.42
2019-11-12	$3.44	$3.48	$3.52	$3.39
2019-11-13	$3.48	$3.48	$3.49	$3.42
2019-11-14	$3.48	$3.40	$3.49	$3.34
2019-11-15	$3.40	$3.34	$3.51	$3.29
2019-11-16	$3.34	$3.38	$3.40	$3.32
2019-11-17	$3.38	$3.40	$3.45	$3.33
2019-11-18	$3.40	$3.19	$3.41	$3.03
2019-11-19	$3.19	$3.13	$3.20	$3.03
2019-11-20	$3.13	$3.09	$3.16	$3.06
2019-11-21	$3.09	$2.83	$3.12	$2.74
2019-11-22	$2.83	$2.63	$2.85	$2.46
2019-11-23	$2.63	$2.70	$2.72	$2.58
2019-11-24	$2.70	$2.43	$2.70	$2.37
2019-11-25	$2.43	$2.54	$2.63	$2.35
2019-11-26	$2.54	$2.63	$2.65	$2.53
2019-11-27	$2.63	$2.69	$2.75	$2.50
2019-11-28	$2.69	$2.64	$2.71	$2.61
2019-11-29	$2.64	$2.81	$2.84	$2.63
2019-11-30	$2.81	$2.77	$2.83	$2.73
2019-12-01	$2.77	$2.80	$2.87	$2.67
2019-12-02	$2.80	$2.69	$2.81	$2.66
2019-12-03	$2.69	$2.71	$2.75	$2.66
2019-12-04	$2.71	$2.64	$2.78	$2.58
2019-12-05	$2.64	$2.70	$2.72	$2.63
2019-12-06	$2.70	$2.75	$2.76	$2.68
2019-12-07	$2.75	$2.74	$2.77	$2.72
2019-12-08	$2.74	$2.76	$2.79	$2.71
2019-12-09	$2.76	$2.67	$2.77	$2.63
2019-12-10	$2.67	$2.61	$2.68	$2.58
2019-12-11	$2.61	$2.58	$2.63	$2.56
2019-12-12	$2.58	$2.59	$2.62	$2.52
2019-12-13	$2.59	$2.63	$2.65	$2.58
2019-12-14	$2.63	$2.58	$2.64	$2.56
2019-12-15	$2.58	$2.58	$2.60	$2.55
2019-12-16	$2.58	$2.38	$2.58	$2.30
2019-12-17	$2.38	$2.21	$2.38	$2.16
2019-12-18	$2.21	$2.47	$2.53	$2.17
2019-12-19	$2.47	$2.46	$2.51	$2.41
2019-12-20	$2.46	$2.50	$2.56	$2.43
2019-12-21	$2.50	$2.45	$2.50	$2.44
2019-12-22	$2.45	$2.55	$2.56	$2.45
2019-12-23	$2.55	$2.52	$2.61	$2.50
2019-12-24	$2.52	$2.55	$2.57	$2.49
2019-12-25	$2.55	$2.49	$2.55	$2.46
2019-12-26	$2.49	$2.52	$2.64	$2.47
2019-12-27	$2.52	$2.58	$2.59	$2.51
2019-12-28	$2.58	$2.64	$2.68	$2.58
2019-12-29	$2.64	$2.70	$2.73	$2.63
2019-12-30	$2.70	$2.63	$2.73	$2.61
2019-12-31	$2.63	$2.59	$2.66	$2.57
2020-01-01	$2.59	$2.61	$2.64	$2.58
2020-01-02	$2.61	$2.47	$2.62	$2.43
2020-01-03	$2.47	$2.65	$2.68	$2.44
2020-01-04	$2.65	$2.66	$2.69	$2.63
2020-01-05	$2.66	$2.69	$2.78	$2.66
2020-01-06	$2.69	$2.85	$2.86	$2.68
2020-01-07	$2.85	$2.85	$2.88	$2.76
2020-01-08	$2.85	$2.77	$2.98	$2.71
2020-01-09	$2.77	$2.75	$2.80	$2.70
2020-01-10	$2.75	$2.98	$3.00	$2.66
2020-01-11	$2.98	$3.00	$3.13	$2.94
2020-01-12	$3.00	$3.21	$3.22	$2.94
2020-01-13	$3.21	$3.11	$3.21	$3.07
2020-01-14	$3.11	$3.80	$4.06	$3.11
2020-01-15	$3.80	$3.77	$3.94	$3.57
2020-01-16	$3.77	$3.84	$3.94	$3.53
2020-01-17	$3.84	$3.90	$4.06	$3.74
2020-01-18	$3.90	$3.80	$4.00	$3.70
2020-01-19	$3.80	$3.61	$3.93	$3.43
2020-01-20	$3.61	$3.61	$3.70	$3.49
2020-01-21	$3.61	$3.66	$3.68	$3.56
2020-01-22	$3.66	$3.65	$3.74	$3.59
2020-01-23	$3.65	$3.57	$3.65	$3.49
2020-01-24	$3.57	$3.63	$3.70	$3.36
2020-01-25	$3.63	$3.50	$3.64	$3.49
2020-01-26	$3.50	$3.65	$3.67	$3.44
2020-01-27	$3.65	$3.96	$4.06	$3.65
2020-01-28	$3.96	$4.05	$4.13	$3.88
2020-01-29	$4.05	$3.96	$4.12	$3.96
2020-01-30	$3.96	$4.32	$4.39	$3.89
2020-01-31	$4.32	$4.15	$4.37	$4.03
2020-02-01	$4.15	$4.16	$4.27	$4.08
2020-02-02	$4.16	$4.22	$4.34	$4.05
2020-02-03	$4.22	$4.21	$4.38	$4.14
2020-02-04	$4.21	$4.23	$4.26	$4.07
2020-02-05	$4.23	$4.53	$4.59	$4.17
2020-02-06	$4.53	$4.59	$4.66	$4.44
2020-02-07	$4.59	$4.59	$4.69	$4.51
2020-02-08	$4.59	$4.76	$4.84	$4.43
2020-02-09	$4.76	$5.01	$5.04	$4.76
2020-02-10	$5.01	$4.90	$5.04	$4.74
2020-02-11	$4.90	$5.26	$5.31	$4.79
2020-02-12	$5.26	$5.34	$5.47	$5.26
2020-02-13	$5.34	$5.36	$5.49	$5.17
2020-02-14	$5.36	$5.37	$5.43	$5.22
2020-02-15	$5.37	$4.75	$5.39	$4.51
2020-02-16	$4.75	$4.39	$4.85	$4.04
2020-02-17	$4.39	$4.35	$4.41	$4.03
2020-02-18	$4.35	$4.59	$4.66	$4.26
2020-02-19	$4.59	$3.98	$4.61	$3.66
2020-02-20	$3.98	$4.00	$4.06	$3.79
2020-02-21	$4.00	$4.05	$4.19	$3.95
2020-02-22	$4.05	$4.12	$4.16	$3.98
2020-02-23	$4.12	$4.40	$4.41	$4.09
2020-02-24	$4.40	$4.13	$4.41	$3.92
2020-02-25	$4.13	$4.08	$4.24	$3.90
2020-02-26	$4.08	$3.54	$4.11	$3.33
2020-02-27	$3.54	$3.62	$3.74	$3.39
2020-02-28	$3.62	$3.53	$3.68	$3.35
2020-02-29	$3.53	$3.52	$3.67	$3.52
2020-03-01	$3.52	$3.53	$3.66	$3.43
2020-03-02	$3.53	$3.72	$3.77	$3.50
2020-03-03	$3.72	$3.64	$3.73	$3.57
2020-03-04	$3.64	$3.60	$3.68	$3.54
2020-03-05	$3.60	$3.77	$3.85	$3.60
2020-03-06	$3.77	$3.85	$3.87	$3.72
2020-03-07	$3.85	$3.65	$3.86	$3.63
2020-03-08	$3.65	$3.05	$3.65	$3.00
2020-03-09	$3.05	$3.07	$3.18	$2.86
2020-03-10	$3.07	$3.08	$3.16	$3.00
2020-03-11	$3.08	$3.08	$3.12	$2.85
2020-03-12	$3.08	$1.79	$3.09	$1.70
2020-03-13	$1.79	$2.12	$2.25	$1.42
2020-03-14	$2.12	$1.97	$2.14	$1.94
2020-03-15	$1.97	$2.05	$2.16	$1.95
2020-03-16	$2.05	$1.90	$2.05	$1.72
2020-03-17	$1.90	$1.98	$2.04	$1.88
2020-03-18	$1.98	$2.01	$2.01	$1.88
2020-03-19	$2.01	$2.29	$2.40	$1.98
2020-03-20	$2.29	$2.20	$2.53	$1.90
2020-03-21	$2.20	$2.28	$2.36	$2.11
2020-03-22	$2.28	$2.14	$2.39	$2.11
2020-03-23	$2.14	$2.30	$2.35	$2.06
2020-03-24	$2.30	$2.35	$2.38	$2.28
2020-03-25	$2.35	$2.30	$2.38	$2.23
2020-03-26	$2.30	$2.33	$2.34	$2.27
2020-03-27	$2.33	$2.20	$2.37	$2.19
2020-03-28	$2.20	$2.21	$2.24	$2.09
2020-03-29	$2.21	$2.12	$2.22	$2.10
2020-03-30	$2.12	$2.23	$2.28	$2.12
2020-03-31	$2.23	$2.22	$2.26	$2.19
2020-04-01	$2.22	$2.27	$2.30	$2.15
2020-04-02	$2.27	$2.30	$2.53	$2.26
2020-04-03	$2.30	$2.33	$2.39	$2.28
2020-04-04	$2.33	$2.36	$2.40	$2.29
2020-04-05	$2.36	$2.36	$2.39	$2.32
2020-04-06	$2.36	$2.77	$2.77	$2.35
2020-04-07	$2.77	$2.64	$2.83	$2.56
2020-04-08	$2.64	$2.75	$2.80	$2.59
2020-04-09	$2.75	$2.73	$2.76	$2.68
2020-04-10	$2.73	$2.49	$2.75	$2.42
2020-04-11	$2.49	$2.51	$2.55	$2.43
2020-04-12	$2.51	$2.50	$2.60	$2.46
2020-04-13	$2.50	$2.44	$2.50	$2.34
2020-04-14	$2.44	$2.47	$2.51	$2.42
2020-04-15	$2.47	$2.40	$2.50	$2.40
2020-04-16	$2.40	$2.66	$2.72	$2.34
2020-04-17	$2.66	$2.62	$2.68	$2.59
2020-04-18	$2.62	$2.73	$2.77	$2.62
2020-04-19	$2.73	$2.60	$2.74	$2.54
2020-04-20	$2.60	$2.51	$2.71	$2.44
2020-04-21	$2.51	$2.52	$2.57	$2.49
2020-04-22	$2.52	$2.63	$2.66	$2.51
2020-04-23	$2.63	$2.68	$2.77	$2.59
2020-04-24	$2.68	$2.71	$2.74	$2.67
2020-04-25	$2.71	$2.70	$2.80	$2.66
2020-04-26	$2.70	$2.74	$2.78	$2.68
2020-04-27	$2.74	$2.75	$2.82	$2.68
2020-04-28	$2.75	$2.77	$2.78	$2.69
2020-04-29	$2.77	$3.00	$3.08	$2.76
2020-04-30	$3.00	$2.83	$3.11	$2.75
2020-05-01	$2.83	$2.87	$2.93	$2.83
2020-05-02	$2.87	$2.94	$2.95	$2.86
2020-05-03	$2.94	$2.84	$3.01	$2.77
2020-05-04	$2.84	$2.77	$2.85	$2.63
2020-05-05	$2.77	$2.77	$2.83	$2.71
2020-05-06	$2.77	$2.66	$2.82	$2.62
2020-05-07	$2.66	$2.76	$2.79	$2.59
2020-05-08	$2.76	$2.75	$2.82	$2.70
2020-05-09	$2.75	$2.75	$2.84	$2.74
2020-05-10	$2.75	$2.45	$2.75	$2.29
2020-05-11	$2.45	$2.40	$2.49	$2.28
2020-05-12	$2.40	$2.44	$2.47	$2.40
2020-05-13	$2.44	$2.52	$2.56	$2.42
2020-05-14	$2.52	$2.62	$2.65	$2.47
2020-05-15	$2.62	$2.59	$2.66	$2.53
2020-05-16	$2.59	$2.63	$2.69	$2.57
2020-05-17	$2.63	$2.62	$2.67	$2.60
2020-05-18	$2.62	$2.67	$2.75	$2.61
2020-05-19	$2.67	$2.65	$2.67	$2.57
2020-05-20	$2.65	$2.60	$2.68	$2.54
2020-05-21	$2.60	$2.46	$2.61	$2.41
2020-05-22	$2.46	$2.59	$2.64	$2.44
2020-05-23	$2.59	$2.56	$2.62	$2.54
2020-05-24	$2.56	$2.49	$2.61	$2.49
2020-05-25	$2.49	$2.53	$2.55	$2.45
2020-05-26	$2.53	$2.50	$2.54	$2.46
2020-05-27	$2.50	$2.57	$2.58	$2.50
2020-05-28	$2.57	$2.61	$2.62	$2.52
2020-05-29	$2.61	$2.62	$2.67	$2.59
2020-05-30	$2.62	$2.77	$2.78	$2.60
2020-05-31	$2.77	$2.68	$2.77	$2.65
2020-06-01	$2.68	$2.82	$2.84	$2.67
2020-06-02	$2.82	$2.68	$2.90	$2.62
2020-06-03	$2.68	$2.70	$2.71	$2.64
2020-06-04	$2.70	$2.72	$2.75	$2.67
2020-06-05	$2.72	$2.82	$2.87	$2.71
2020-06-06	$2.82	$2.80	$2.84	$2.78
2020-06-07	$2.80	$2.81	$2.83	$2.73
2020-06-08	$2.81	$2.79	$2.82	$2.76
2020-06-09	$2.79	$2.75	$2.80	$2.69
2020-06-10	$2.75	$2.76	$2.78	$2.73
2020-06-11	$2.76	$2.52	$2.78	$2.45
2020-06-12	$2.52	$2.60	$2.62	$2.49
2020-06-13	$2.60	$2.60	$2.62	$2.56
2020-06-14	$2.60	$2.57	$2.61	$2.53
2020-06-15	$2.57	$2.53	$2.57	$2.43
2020-06-16	$2.53	$2.55	$2.57	$2.52
2020-06-17	$2.55	$2.57	$2.60	$2.52
2020-06-18	$2.57	$2.54	$2.57	$2.50
2020-06-19	$2.54	$2.52	$2.55	$2.50
2020-06-20	$2.52	$2.54	$2.56	$2.47
2020-06-21	$2.54	$2.52	$2.56	$2.51
2020-06-22	$2.52	$2.59	$2.61	$2.51
2020-06-23	$2.59	$2.57	$2.60	$2.56
2020-06-24	$2.57	$2.50	$2.60	$2.46
2020-06-25	$2.50	$2.48	$2.53	$2.44
2020-06-26	$2.48	$2.48	$2.51	$2.39
2020-06-27	$2.48	$2.33	$2.48	$2.22
2020-06-28	$2.33	$2.37	$2.43	$2.31
2020-06-29	$2.37	$2.38	$2.42	$2.33
2020-06-30	$2.38	$2.37	$2.39	$2.35
2020-07-01	$2.37	$2.38	$2.40	$2.36
2020-07-02	$2.38	$2.36	$2.39	$2.31
2020-07-03	$2.36	$2.42	$2.46	$2.35
2020-07-04	$2.42	$2.46	$2.50	$2.42
2020-07-05	$2.46	$2.41	$2.47	$2.33
2020-07-06	$2.41	$2.62	$2.64	$2.40
2020-07-07	$2.62	$2.56	$2.63	$2.53
2020-07-08	$2.56	$2.68	$2.70	$2.54
2020-07-09	$2.68	$2.65	$2.73	$2.58
2020-07-10	$2.65	$2.62	$2.65	$2.58
2020-07-11	$2.62	$2.62	$2.64	$2.59
2020-07-12	$2.62	$2.62	$2.66	$2.57
2020-07-13	$2.62	$2.55	$2.65	$2.46
2020-07-14	$2.55	$2.56	$2.58	$2.51
2020-07-15	$2.56	$2.54	$2.57	$2.50
2020-07-16	$2.54	$2.50	$2.57	$2.44
2020-07-17	$2.50	$2.50	$2.52	$2.48
2020-07-18	$2.50	$2.50	$2.52	$2.48
2020-07-19	$2.50	$2.59	$2.61	$2.47
2020-07-20	$2.59	$2.57	$2.62	$2.54
2020-07-21	$2.57	$2.63	$2.64	$2.56
2020-07-22	$2.63	$2.67	$2.67	$2.58
2020-07-23	$2.67	$2.66	$2.69	$2.64
2020-07-24	$2.66	$2.60	$2.66	$2.58
2020-07-25	$2.60	$2.73	$2.75	$2.60
2020-07-26	$2.73	$2.72	$2.81	$2.69
2020-07-27	$2.72	$2.85	$2.93	$2.65
2020-07-28	$2.85	$3.00	$3.08	$2.78
2020-07-29	$3.00	$3.03	$3.15	$2.96
2020-07-30	$3.03	$3.05	$3.11	$2.96
2020-07-31	$3.05	$3.10	$3.15	$3.02
2020-08-01	$3.10	$3.31	$3.33	$3.07
2020-08-02	$3.31	$2.94	$3.49	$2.61
2020-08-03	$2.94	$3.05	$3.12	$2.91
2020-08-04	$3.05	$3.04	$3.10	$2.96
2020-08-05	$3.04	$3.05	$3.10	$3.01
2020-08-06	$3.05	$3.09	$3.18	$3.00
2020-08-07	$3.09	$3.01	$3.25	$2.82
2020-08-08	$3.01	$3.06	$3.09	$2.98
2020-08-09	$3.06	$3.03	$3.08	$2.94
2020-08-10	$3.03	$3.24	$3.30	$3.03
2020-08-11	$3.24	$3.01	$3.30	$2.89
2020-08-12	$3.01	$3.03	$3.05	$2.89
2020-08-13	$3.03	$3.14	$3.15	$2.92
2020-08-14	$3.14	$3.26	$3.30	$3.09
2020-08-15	$3.26	$3.72	$3.85	$3.26
2020-08-16	$3.72	$3.88	$3.95	$3.53
2020-08-17	$3.88	$3.78	$3.92	$3.69
2020-08-18	$3.78	$3.59	$3.83	$3.55
2020-08-19	$3.59	$3.35	$3.63	$3.22
2020-08-20	$3.35	$3.44	$3.46	$3.35
2020-08-21	$3.44	$3.25	$3.63	$3.23
2020-08-22	$3.25	$3.37	$3.38	$3.17
2020-08-23	$3.37	$3.32	$3.39	$3.23
2020-08-24	$3.32	$3.39	$3.42	$3.29
2020-08-25	$3.39	$3.13	$3.39	$3.03
2020-08-26	$3.13	$3.12	$3.17	$3.07
2020-08-27	$3.12	$2.98	$3.15	$2.86
2020-08-28	$2.98	$3.12	$3.18	$2.95
2020-08-29	$3.12	$3.13	$3.21	$3.09
2020-08-30	$3.13	$3.27	$3.27	$3.13
2020-08-31	$3.27	$3.21	$3.30	$3.20
2020-09-01	$3.21	$3.48	$3.55	$3.16
2020-09-02	$3.48	$3.11	$3.50	$2.96
2020-09-03	$3.11	$2.62	$3.16	$2.52
2020-09-04	$2.62	$3.01	$3.22	$2.59
2020-09-05	$3.01	$2.94	$3.16	$2.78
2020-09-06	$2.94	$2.91	$3.03	$2.82
2020-09-07	$2.91	$2.86	$2.94	$2.67
2020-09-08	$2.86	$2.77	$2.86	$2.68
2020-09-09	$2.77	$2.75	$2.82	$2.70
2020-09-10	$2.75	$2.78	$2.85	$2.75
2020-09-11	$2.78	$2.79	$2.82	$2.72
2020-09-12	$2.79	$2.81	$2.83	$2.74
2020-09-13	$2.81	$2.72	$2.83	$2.68
2020-09-14	$2.72	$2.73	$2.77	$2.69
2020-09-15	$2.73	$2.71	$2.78	$2.70
2020-09-16	$2.71	$2.72	$2.75	$2.59
2020-09-17	$2.72	$2.74	$2.78	$2.70
2020-09-18	$2.74	$2.69	$2.76	$2.66
2020-09-19	$2.69	$2.71	$2.74	$2.68
2020-09-20	$2.71	$2.67	$2.71	$2.63
2020-09-21	$2.67	$2.51	$2.69	$2.50
2020-09-22	$2.51	$2.57	$2.59	$2.50
2020-09-23	$2.57	$2.44	$2.58	$2.39
2020-09-24	$2.44	$2.54	$2.67	$2.52
2020-09-25	$2.54	$2.55	$2.56	$2.47
2020-09-26	$2.55	$2.57	$2.61	$2.51
2020-09-27	$2.57	$2.59	$2.60	$2.53
2020-09-28	$2.59	$2.56	$2.63	$2.56
2020-09-29	$2.56	$2.60	$2.60	$2.56
2020-09-30	$2.60	$2.58	$2.60	$2.56
2020-10-01	$2.58	$2.55	$2.63	$2.49
2020-10-02	$2.55	$2.48	$2.56	$2.42
2020-10-03	$2.48	$2.48	$2.51	$2.47
2020-10-04	$2.48	$2.52	$2.54	$2.47
2020-10-05	$2.52	$2.53	$2.54	$2.49
2020-10-06	$2.53	$2.70	$2.98	$2.49
2020-10-07	$2.70	$2.65	$2.72	$2.59
2020-10-08	$2.65	$2.61	$2.66	$2.51
2020-10-09	$2.61	$2.65	$2.66	$2.59
2020-10-10	$2.65	$2.64	$2.72	$2.64
2020-10-11	$2.64	$2.66	$2.69	$2.62
2020-10-12	$2.66	$2.65	$2.69	$2.61
2020-10-13	$2.65	$2.64	$2.66	$2.61
2020-10-14	$2.64	$2.61	$2.65	$2.59
2020-10-15	$2.61	$2.60	$2.63	$2.59
2020-10-16	$2.60	$2.54	$2.61	$2.50
2020-10-17	$2.54	$2.53	$2.55	$2.51
2020-10-18	$2.53	$2.55	$2.56	$2.52
2020-10-19	$2.55	$2.58	$2.61	$2.53
2020-10-20	$2.58	$2.53	$2.59	$2.51
2020-10-21	$2.53	$2.61	$2.66	$2.53
2020-10-22	$2.61	$2.67	$2.71	$2.61
2020-10-23	$2.67	$2.64	$2.69	$2.60
2020-10-24	$2.64	$2.66	$2.67	$2.62
2020-10-25	$2.66	$2.71	$2.74	$2.62
2020-10-26	$2.71	$2.63	$2.75	$2.60
2020-10-27	$2.63	$2.67	$2.70	$2.63
2020-10-28	$2.67	$2.66	$2.75	$2.63
2020-10-29	$2.66	$2.64	$2.68	$2.61
2020-10-30	$2.64	$2.51	$2.65	$2.42
2020-10-31	$2.51	$2.53	$2.56	$2.50
2020-11-01	$2.53	$2.52	$2.54	$2.46
2020-11-02	$2.52	$2.44	$2.55	$2.41
2020-11-03	$2.44	$2.37	$2.44	$2.26
2020-11-04	$2.37	$2.35	$2.38	$2.30
2020-11-05	$2.35	$2.44	$2.49	$2.35
2020-11-06	$2.44	$2.53	$2.54	$2.44
2020-11-07	$2.53	$2.50	$2.63	$2.46
2020-11-08	$2.50	$2.54	$2.56	$2.49
2020-11-09	$2.54	$2.50	$2.56	$2.46
2020-11-10	$2.50	$2.50	$2.53	$2.48
2020-11-11	$2.50	$2.50	$2.54	$2.50
2020-11-12	$2.50	$2.46	$2.51	$2.44
2020-11-13	$2.46	$2.60	$2.64	$2.46
2020-11-14	$2.60	$2.54	$2.61	$2.50
2020-11-15	$2.54	$2.50	$2.55	$2.47
2020-11-16	$2.50	$2.58	$2.61	$2.49
2020-11-17	$2.58	$2.72	$2.76	$2.58
2020-11-18	$2.72	$2.64	$2.73	$2.45
2020-11-19	$2.64	$2.64	$2.70	$2.56
2020-11-20	$2.64	$2.78	$2.83	$2.64
2020-11-21	$2.78	$3.23	$3.25	$2.70
2020-11-22	$3.23	$3.06	$3.30	$2.91
2020-11-23	$3.06	$3.38	$3.40	$2.99
2020-11-24	$3.38	$3.59	$3.77	$3.34
2020-11-25	$3.59	$3.43	$3.89	$3.30
2020-11-26	$3.43	$2.96	$3.53	$2.71
2020-11-27	$2.96	$2.88	$3.03	$2.76
2020-11-28	$2.88	$3.00	$3.07	$2.83
2020-11-29	$3.00	$3.03	$3.10	$2.91
2020-11-30	$3.03	$3.26	$3.28	$3.00
2020-12-01	$3.26	$3.00	$3.34	$2.92
2020-12-02	$3.00	$3.06	$3.09	$2.97
2020-12-03	$3.06	$3.09	$3.14	$3.01
2020-12-04	$3.09	$2.85	$3.14	$2.80
2020-12-05	$2.85	$3.01	$3.01	$2.82
2020-12-06	$3.01	$3.00	$3.03	$2.91
2020-12-07	$3.00	$2.95	$3.01	$2.91
2020-12-08	$2.95	$2.80	$2.96	$2.75
2020-12-09	$2.80	$2.81	$2.89	$2.67
2020-12-10	$2.81	$2.74	$2.81	$2.70
2020-12-11	$2.74	$2.70	$2.75	$2.65
2020-12-12	$2.70	$2.77	$2.79	$2.68
2020-12-13	$2.77	$2.85	$2.90	$2.76
2020-12-14	$2.85	$2.85	$2.86	$2.80
2020-12-15	$2.85	$2.87	$2.90	$2.81
2020-12-16	$2.87	$3.10	$3.11	$2.82
2020-12-17	$3.10	$3.04	$3.25	$2.96
2020-12-18	$3.04	$3.06	$3.13	$2.98
2020-12-19	$3.06	$3.06	$3.12	$3.04
2020-12-20	$3.06	$3.13	$3.33	$3.01
2020-12-21	$3.13	$2.93	$3.27	$2.91
2020-12-22	$2.93	$2.90	$2.95	$2.77
2020-12-23	$2.90	$2.31	$2.91	$1.96
2020-12-24	$2.31	$2.67	$2.69	$2.25
2020-12-25	$2.67	$2.67	$2.74	$2.55
2020-12-26	$2.67	$2.61	$2.69	$2.53
2020-12-27	$2.61	$2.71	$2.87	$2.47
2020-12-28	$2.71	$2.76	$2.89	$2.69
2020-12-29	$2.76	$2.64	$2.79	$2.50
2020-12-30	$2.64	$2.61	$2.67	$2.54
2020-12-31	$2.61	$2.59	$2.66	$2.51
2021-01-01	$2.59	$2.64	$2.73	$2.57
2021-01-02	$2.64	$2.63	$2.72	$2.57
2021-01-03	$2.63	$2.80	$2.85	$2.58
2021-01-04	$2.80	$2.82	$3.12	$2.61
2021-01-05	$2.82	$2.89	$2.96	$2.71
2021-01-06	$2.89	$3.38	$3.46	$2.85
2021-01-07	$3.38	$3.20	$3.45	$3.05
2021-01-08	$3.20	$3.11	$3.26	$2.89
2021-01-09	$3.11	$3.63	$3.74	$3.02
2021-01-10	$3.63	$3.07	$3.92	$2.86
2021-01-11	$3.07	$2.67	$3.07	$2.38
2021-01-12	$2.67	$2.60	$2.77	$2.53
2021-01-13	$2.60	$2.77	$2.79	$2.52
2021-01-14	$2.77	$2.81	$2.86	$2.69
2021-01-15	$2.81	$2.76	$2.93	$2.58
2021-01-16	$2.76	$2.78	$2.88	$2.71
2021-01-17	$2.78	$2.77	$2.81	$2.68
2021-01-18	$2.77	$2.82	$2.83	$2.70
2021-01-19	$2.82	$2.79	$2.93	$2.79
2021-01-20	$2.79	$2.78	$2.83	$2.66
2021-01-21	$2.78	$2.54	$2.78	$2.50
2021-01-22	$2.54	$2.63	$2.68	$2.43
2021-01-23	$2.63	$2.71	$2.78	$2.58
2021-01-24	$2.71	$2.72	$2.78	$2.65
2021-01-25	$2.72	$2.65	$2.77	$2.63
2021-01-26	$2.65	$2.63	$2.67	$2.56
2021-01-27	$2.63	$2.51	$2.63	$2.46
2021-01-28	$2.51	$2.71	$2.80	$2.48
2021-01-29	$2.71	$2.73	$2.91	$2.65
2021-01-30	$2.73	$2.93	$3.10	$2.69
2021-01-31	$2.93	$2.93	$3.07	$2.81
2021-02-01	$2.93	$3.06	$3.28	$2.90
2021-02-02	$3.06	$3.00	$3.08	$2.96
2021-02-03	$3.00	$3.07	$3.14	$2.99
2021-02-04	$3.07	$3.03	$3.15	$2.99
2021-02-05	$3.03	$3.32	$3.38	$3.01
2021-02-06	$3.32	$3.22	$3.33	$3.14
2021-02-07	$3.22	$3.44	$3.60	$3.03
2021-02-08	$3.44	$3.60	$3.60	$3.35
2021-02-09	$3.60	$4.17	$4.32	$3.49
2021-02-10	$4.17	$4.13	$4.54	$3.67
2021-02-11	$4.13	$4.59	$4.68	$4.01
2021-02-12	$4.59	$4.76	$4.84	$4.24
2021-02-13	$4.76	$5.56	$5.57	$4.50
2021-02-14	$5.56	$5.07	$5.61	$4.87
2021-02-15	$5.07	$4.71	$5.25	$4.11
2021-02-16	$4.71	$4.65	$4.97	$4.41
2021-02-17	$4.65	$4.84	$4.89	$4.43
2021-02-18	$4.84	$4.82	$4.99	$4.67
2021-02-19	$4.82	$5.23	$5.37	$4.65
2021-02-20	$5.23	$4.84	$5.45	$4.51
2021-02-21	$4.84	$5.10	$5.36	$4.74
2021-02-22	$5.10	$4.69	$5.30	$4.12
2021-02-23	$4.69	$3.85	$4.72	$3.19
2021-02-24	$3.85	$3.89	$4.14	$3.68
2021-02-25	$3.89	$3.67	$4.10	$3.63
2021-02-26	$3.67	$3.55	$3.77	$3.40
2021-02-27	$3.55	$3.68	$3.84	$3.55
2021-02-28	$3.68	$3.48	$3.70	$3.25
2021-03-01	$3.48	$3.71	$3.76	$3.46
2021-03-02	$3.71	$3.67	$3.85	$3.57
2021-03-03	$3.67	$3.83	$4.07	$3.65
2021-03-04	$3.83	$3.75	$3.93	$3.64
2021-03-05	$3.75	$3.70	$3.75	$3.56
2021-03-06	$3.70	$3.72	$3.77	$3.60
2021-03-07	$3.72	$3.83	$3.85	$3.72
2021-03-08	$3.83	$3.90	$3.92	$3.74
2021-03-09	$3.90	$4.17	$4.18	$3.85
2021-03-10	$4.17	$3.99	$4.19	$3.90
2021-03-11	$3.99	$3.96	$4.05	$3.82
2021-03-12	$3.96	$3.79	$3.99	$3.68
2021-03-13	$3.79	$4.28	$4.38	$3.69
2021-03-14	$4.28	$3.93	$4.38	$3.93
2021-03-15	$3.93	$3.82	$4.03	$3.72
2021-03-16	$3.82	$4.07	$4.13	$3.67
2021-03-17	$4.07	$4.09	$4.09	$3.86
2021-03-18	$4.09	$4.14	$4.33	$4.06
2021-03-19	$4.14	$4.14	$4.27	$4.03
2021-03-20	$4.14	$4.33	$4.50	$4.13
2021-03-21	$4.33	$4.16	$4.42	$4.12
2021-03-22	$4.16	$4.08	$4.35	$4.00
2021-03-23	$4.08	$4.09	$4.27	$4.04
2021-03-24	$4.09	$3.70	$4.30	$3.46
2021-03-25	$3.70	$3.68	$3.78	$3.53
2021-03-26	$3.68	$4.19	$4.19	$3.68
2021-03-27	$4.19	$4.09	$4.20	$3.98
2021-03-28	$4.09	$4.11	$4.21	$4.04
2021-03-29	$4.11	$4.28	$4.31	$4.07
2021-03-30	$4.28	$4.34	$4.41	$4.21
2021-03-31	$4.34	$4.80	$4.90	$4.07
2021-04-01	$4.80	$5.59	$5.97	$4.71
2021-04-02	$5.59	$6.25	$6.35	$5.37
2021-04-03	$6.25	$5.41	$6.48	$5.21
2021-04-04	$5.41	$6.29	$6.30	$5.34
2021-04-05	$6.29	$6.69	$7.06	$5.84
2021-04-06	$6.69	$6.64	$7.08	$6.20
2021-04-07	$6.64	$5.89	$7.05	$5.73
2021-04-08	$5.89	$6.45	$6.47	$5.81
2021-04-09	$6.45	$6.20	$6.60	$6.08
2021-04-10	$6.20	$6.62	$6.76	$6.15
2021-04-11	$6.62	$6.73	$7.06	$6.55
2021-04-12	$6.73	$6.47	$6.86	$6.29
2021-04-13	$6.47	$7.39	$7.53	$6.42
2021-04-14	$7.39	$7.66	$8.06	$7.04
2021-04-15	$7.66	$7.88	$7.92	$7.29
2021-04-16	$7.88	$8.51	$8.73	$7.08
2021-04-17	$8.51	$7.79	$8.83	$7.60
2021-04-18	$7.79	$7.29	$7.93	$5.89
2021-04-19	$7.29	$6.60	$7.50	$6.50
2021-04-20	$6.60	$6.70	$6.85	$6.07
2021-04-21	$6.70	$6.33	$6.85	$6.24
2021-04-22	$6.33	$5.86	$6.82	$5.61
2021-04-23	$5.86	$5.58	$5.99	$4.46
2021-04-24	$5.58	$5.10	$5.60	$5.04
2021-04-25	$5.10	$5.00	$5.46	$4.63
2021-04-26	$5.00	$5.86	$5.89	$4.94
2021-04-27	$5.86	$6.06	$6.11	$5.75
2021-04-28	$6.06	$5.96	$6.22	$5.70
2021-04-29	$5.96	$5.89	$6.05	$5.62
2021-04-30	$5.89	$6.45	$6.46	$5.79
2021-05-01	$6.45	$6.62	$6.65	$6.30
2021-05-02	$6.62	$6.53	$6.70	$6.20
2021-05-03	$6.53	$6.81	$6.88	$6.52
2021-05-04	$6.81	$6.35	$7.08	$6.23
2021-05-05	$6.35	$8.74	$8.84	$6.22
2021-05-06	$8.74	$11.47	$12.84	$8.43
2021-05-07	$11.47	$10.38	$13.26	$9.57
2021-05-08	$10.38	$10.35	$11.21	$9.62
2021-05-09	$10.35	$10.52	$11.09	$9.14
2021-05-10	$10.52	$9.28	$11.01	$8.27
2021-05-11	$9.28	$14.53	$14.53	$8.78
2021-05-12	$14.53	$10.35	$14.89	$10.18
2021-05-13	$10.35	$10.62	$11.64	$9.45
2021-05-14	$10.62	$11.17	$11.67	$10.53
2021-05-15	$11.17	$10.24	$11.94	$10.13
2021-05-16	$10.24	$10.12	$11.22	$9.43
2021-05-17	$10.12	$9.14	$10.14	$8.63
2021-05-18	$9.14	$9.33	$10.03	$8.97
2021-05-19	$9.33	$5.71	$9.48	$4.29
2021-05-20	$5.71	$6.65	$7.03	$5.13
2021-05-21	$6.65	$5.57	$6.91	$4.86
2021-05-22	$5.57	$5.11	$5.69	$4.92
2021-05-23	$5.11	$4.31	$5.33	$3.59
2021-05-24	$4.31	$5.65	$5.65	$4.18
2021-05-25	$5.65	$5.70	$6.00	$5.07
2021-05-26	$5.70	$6.44	$6.51	$5.56
2021-05-27	$6.44	$7.02	$7.67	$6.06
2021-05-28	$7.02	$6.12	$7.07	$5.84
2021-05-29	$6.12	$6.02	$6.81	$5.74
2021-05-30	$6.02	$6.03	$6.37	$5.55
2021-05-31	$6.03	$6.64	$6.68	$5.75
2021-06-01	$6.64	$6.30	$6.75	$6.07
2021-06-02	$6.30	$6.38	$6.55	$6.13
2021-06-03	$6.38	$6.53	$6.70	$6.23
2021-06-04	$6.53	$6.02	$6.54	$5.79
2021-06-05	$6.02	$5.78	$6.22	$5.64
2021-06-06	$5.78	$5.85	$5.95	$5.72
2021-06-07	$5.85	$5.19	$5.97	$5.09
2021-06-08	$5.19	$5.06	$5.26	$4.51
2021-06-09	$5.06	$5.34	$5.40	$4.78
2021-06-10	$5.34	$5.08	$5.47	$4.93
2021-06-11	$5.08	$4.92	$5.39	$4.86
2021-06-12	$4.92	$4.83	$4.92	$4.59
2021-06-13	$4.83	$5.09	$5.13	$4.66
2021-06-14	$5.09	$5.30	$5.32	$4.96
2021-06-15	$5.30	$5.19	$5.39	$5.11
2021-06-16	$5.19	$4.86	$5.23	$4.82
2021-06-17	$4.86	$4.87	$5.08	$4.76
2021-06-18	$4.87	$4.56	$4.89	$4.41
2021-06-19	$4.56	$4.47	$4.70	$4.46
2021-06-20	$4.47	$4.51	$4.53	$4.11
2021-06-21	$4.51	$3.53	$4.52	$3.51
2021-06-22	$3.53	$3.39	$3.77	$3.05
2021-06-23	$3.39	$3.67	$3.81	$3.26
2021-06-24	$3.67	$3.92	$3.93	$3.52
2021-06-25	$3.92	$3.54	$4.02	$3.51
2021-06-26	$3.54	$3.57	$3.66	$3.36
2021-06-27	$3.57	$3.77	$3.78	$3.49
2021-06-28	$3.77	$3.85	$3.94	$3.69
2021-06-29	$3.85	$4.11	$4.29	$3.85
2021-06-30	$4.11	$4.14	$4.30	$3.84
2021-07-01	$4.14	$3.93	$4.21	$3.86
2021-07-02	$3.93	$3.93	$4.00	$3.75
2021-07-03	$3.93	$4.05	$4.06	$3.86
2021-07-04	$4.05	$4.06	$4.19	$3.95
2021-07-05	$4.06	$3.82	$4.06	$3.77
2021-07-06	$3.82	$3.88	$4.01	$3.79
2021-07-07	$3.88	$3.82	$3.98	$3.82
2021-07-08	$3.82	$3.60	$3.84	$3.53
2021-07-09	$3.60	$4.22	$4.31	$3.46
2021-07-10	$4.22	$3.97	$4.42	$3.88
2021-07-11	$3.97	$4.07	$4.17	$3.84
2021-07-12	$4.07	$4.19	$4.38	$4.05
2021-07-13	$4.19	$3.89	$4.21	$3.79
2021-07-14	$3.89	$3.80	$3.93	$3.60
2021-07-15	$3.80	$3.67	$3.92	$3.57
2021-07-16	$3.67	$3.65	$3.83	$3.53
2021-07-17	$3.65	$3.66	$3.78	$3.59
2021-07-18	$3.66	$3.64	$3.77	$3.56
2021-07-19	$3.64	$3.43	$3.68	$3.41
2021-07-20	$3.43	$3.26	$3.54	$3.16
2021-07-21	$3.26	$3.50	$3.57	$3.21
2021-07-22	$3.50	$3.57	$3.58	$3.43
2021-07-23	$3.57	$3.64	$3.66	$3.46
2021-07-24	$3.64	$3.67	$3.74	$3.62
2021-07-25	$3.67	$3.66	$3.70	$3.55
2021-07-26	$3.66	$3.68	$4.00	$3.63
2021-07-27	$3.68	$3.76	$3.79	$3.61
2021-07-28	$3.76	$3.92	$4.01	$3.69
2021-07-29	$3.92	$3.97	$3.98	$3.80
2021-07-30	$3.97	$4.07	$4.08	$3.79
2021-07-31	$4.07	$4.07	$4.20	$4.00
2021-08-01	$4.07	$3.94	$4.23	$3.86
2021-08-02	$3.94	$4.03	$4.16	$3.89
2021-08-03	$4.03	$4.02	$4.09	$3.87
2021-08-04	$4.02	$4.11	$4.15	$3.93
2021-08-05	$4.11	$4.19	$4.22	$3.95
2021-08-06	$4.19	$4.32	$4.35	$4.10
2021-08-07	$4.32	$4.60	$4.65	$4.29
2021-08-08	$4.60	$4.30	$4.67	$4.23
2021-08-09	$4.30	$4.54	$4.56	$4.16
2021-08-10	$4.54	$4.60	$4.72	$4.41
2021-08-11	$4.60	$4.76	$4.98	$4.59
2021-08-12	$4.76	$4.67	$5.09	$4.54
2021-08-13	$4.67	$5.16	$5.16	$4.61
2021-08-14	$5.16	$5.49	$5.56	$5.05
2021-08-15	$5.49	$5.70	$5.71	$5.13
2021-08-16	$5.70	$5.52	$5.93	$5.45
2021-08-17	$5.52	$5.06	$5.69	$5.01
2021-08-18	$5.06	$4.98	$5.17	$4.74
2021-08-19	$4.98	$5.26	$5.26	$4.82
2021-08-20	$5.26	$5.46	$5.48	$5.19
2021-08-21	$5.46	$5.36	$5.65	$5.32
2021-08-22	$5.36	$5.42	$5.55	$5.21
2021-08-23	$5.42	$5.59	$5.70	$5.37
2021-08-24	$5.59	$5.06	$5.69	$4.90
2021-08-25	$5.06	$5.21	$5.25	$4.91
2021-08-26	$5.21	$4.74	$5.27	$4.65
2021-08-27	$4.74	$5.09	$5.09	$4.63
2021-08-28	$5.09	$5.01	$5.11	$4.88
2021-08-29	$5.01	$5.06	$5.25	$4.98
2021-08-30	$5.06	$4.82	$5.08	$4.80
2021-08-31	$4.82	$5.05	$5.10	$4.76
2021-09-01	$5.05	$5.31	$5.33	$4.91
2021-09-02	$5.31	$5.26	$5.39	$5.18
2021-09-03	$5.26	$5.67	$5.74	$5.13
2021-09-04	$5.67	$5.70	$5.89	$5.56
2021-09-05	$5.70	$6.30	$6.33	$5.53
2021-09-06	$6.30	$6.22	$6.42	$5.90
2021-09-07	$6.22	$4.88	$6.26	$4.37
2021-09-08	$4.88	$4.74	$4.97	$4.43
2021-09-09	$4.74	$4.81	$4.95	$4.66
2021-09-10	$4.81	$4.91	$5.05	$4.80
2021-09-14	$4.74	$4.86	$4.88	$4.71
2021-09-15	$4.86	$5.10	$5.16	$4.77
2021-09-16	$5.10	$5.02	$5.18	$4.88
2021-09-17	$5.02	$5.25	$5.52	$4.95
2021-09-18	$5.25	$5.47	$5.50	$5.11
2021-09-19	$5.47	$4.91	$5.51	$4.86
2021-09-20	$4.91	$4.19	$4.93	$4.09
2021-09-21	$4.19	$3.88	$4.31	$3.79
2021-09-22	$3.88	$4.30	$4.34	$3.81
2021-09-23	$4.30	$4.38	$4.39	$4.20
2021-09-24	$4.38	$4.03	$4.39	$3.79
2021-09-25	$4.03	$4.02	$4.10	$3.91
2021-09-26	$4.02	$3.98	$4.26	$3.68
2021-09-27	$3.98	$3.83	$4.11	$3.83
2021-09-28	$3.83	$3.83	$3.83	$3.83
2021-09-29	$3.69	$3.75	$3.87	$3.64
2021-09-30	$3.75	$3.94	$3.95	$3.73
2021-10-01	$3.94	$4.28	$4.29	$3.91
2021-10-02	$4.28	$4.33	$4.46	$4.20
2021-10-03	$4.33	$4.64	$4.87	$4.23
2021-10-04	$4.64	$4.60	$4.74	$4.34
2021-10-05	$4.60	$4.73	$4.79	$4.55
2021-10-06	$4.73	$4.74	$4.91	$4.38
2021-10-07	$4.74	$4.75	$4.76	$4.74
2021-10-08	$4.72	$4.65	$4.83	$4.59
2021-10-09	$4.65	$5.00	$5.07	$4.61
2021-10-10	$5.00	$4.58	$5.02	$4.56
2021-10-11	$4.58	$4.56	$4.76	$4.43
2021-10-12	$4.56	$4.49	$4.56	$4.27
2021-10-13	$4.49	$4.60	$4.61	$4.38
2021-10-14	$4.60	$4.62	$4.73	$4.56
2021-10-15	$4.62	$4.64	$4.73	$4.45
2021-10-16	$4.64	$4.56	$4.71	$4.53
2021-10-17	$4.56	$4.41	$4.60	$4.23
2021-10-18	$4.41	$4.42	$4.57	$4.36
2021-10-19	$4.42	$4.46	$4.52	$4.37
2021-10-20	$4.46	$4.83	$4.89	$4.45
2021-10-21	$4.83	$4.67	$4.95	$4.59
2021-10-22	$4.67	$4.61	$4.79	$4.55
2021-10-23	$4.61	$4.75	$4.77	$4.58
2021-10-24	$4.75	$4.74	$5.09	$4.66
2021-10-25	$4.74	$4.81	$4.85	$4.72
2021-10-26	$4.81	$4.72	$4.93	$4.66
2021-10-27	$4.72	$4.15	$4.77	$3.87
2021-10-28	$4.15	$4.40	$4.50	$4.14
2021-10-29	$4.40	$4.49	$4.54	$4.38
2021-10-30	$4.49	$4.48	$4.52	$4.36
2021-10-31	$4.48	$4.64	$4.77	$4.45
2021-11-01	$4.64	$4.64	$4.72	$4.46
2021-11-02	$4.64	$4.70	$4.79	$4.58
2021-11-03	$4.70	$4.71	$4.87	$4.52
2021-11-04	$4.71	$4.54	$4.76	$4.44
2021-11-05	$4.54	$4.51	$4.60	$4.46
2021-11-06	$4.51	$4.45	$4.55	$4.24
2021-11-07	$4.45	$4.60	$4.60	$4.43
2021-11-08	$4.60	$4.86	$4.89	$4.59
2021-11-09	$4.86	$5.21	$5.38	$4.84
2021-11-10	$5.21	$4.85	$5.39	$4.55
2021-11-11	$4.85	$4.92	$5.02	$4.80
2021-11-12	$4.92	$4.86	$5.10	$4.67
2021-11-13	$4.86	$5.01	$5.07	$4.80
2021-11-14	$5.01	$4.96	$5.09	$4.83
2021-11-15	$4.96	$4.81	$5.10	$4.77
2021-11-16	$4.81	$4.33	$4.81	$4.08
2021-11-17	$4.33	$4.37	$4.41	$4.18
2021-11-18	$4.37	$4.09	$4.44	$3.95
2021-11-19	$4.09	$4.30	$4.32	$4.05
2021-11-20	$4.30	$4.34	$4.35	$4.18
2021-11-21	$4.34	$4.26	$4.39	$4.24
2021-11-22	$4.26	$4.14	$4.29	$4.06
2021-11-23	$4.14	$4.24	$4.25	$4.06
2021-11-24	$4.24	$4.13	$4.25	$4.02
2021-11-25	$4.13	$4.25	$4.32	$4.10
2021-11-26	$4.25	$3.85	$4.27	$3.77
2021-11-27	$3.85	$3.90	$3.98	$3.84
2021-11-28	$3.90	$3.97	$3.97	$3.67
2021-11-29	$3.97	$4.01	$4.05	$3.91
2021-11-30	$4.01	$4.01	$4.17	$3.88
2021-12-01	$4.01	$3.99	$4.12	$3.94
2021-12-02	$3.99	$3.96	$4.01	$3.86
2021-12-03	$3.96	$3.79	$4.17	$3.69
2021-12-04	$3.79	$3.15	$3.81	$2.39
2021-12-05	$3.15	$3.03	$3.19	$2.88
2021-12-06	$3.04	$3.28	$3.30	$2.81
2021-12-07	$3.28	$3.23	$3.33	$3.18
2021-12-08	$3.23	$3.65	$3.89	$3.12
2021-12-09	$3.65	$3.23	$3.71	$3.22
2021-12-10	$3.23	$3.04	$3.35	$3.02
2021-12-11	$3.04	$3.41	$3.57	$2.99
2021-12-12	$3.41	$3.34	$3.52	$3.24
2021-12-13	$3.34	$3.10	$3.40	$3.01
2021-12-14	$3.10	$3.36	$3.43	$3.05
2021-12-15	$3.36	$3.37	$3.49	$3.14
2021-12-16	$3.37	$3.22	$3.40	$3.19
2021-12-17	$3.22	$3.15	$3.27	$3.06
2021-12-18	$3.15	$3.25	$3.31	$3.11
2021-12-19	$3.25	$3.19	$3.31	$3.17
2021-12-20	$3.19	$3.19	$3.34	$3.09
2021-12-21	$3.19	$3.32	$3.36	$3.18
2021-12-22	$3.32	$3.36	$3.43	$3.29
2021-12-23	$3.36	$3.50	$3.53	$3.31
2021-12-24	$3.50	$3.38	$3.52	$3.35
2021-12-25	$3.38	$3.41	$3.45	$3.36
2021-12-26	$3.41	$3.39	$3.42	$3.32
2021-12-27	$3.39	$3.39	$3.50	$3.37
2021-12-28	$3.39	$3.13	$3.40	$3.11
2021-12-29	$3.13	$3.04	$3.22	$3.01
2021-12-30	$3.04	$3.08	$3.12	$2.97
2021-12-31	$3.08	$3.03	$3.16	$2.98
2022-01-01	$3.03	$3.16	$3.16	$3.03
2022-01-02	$3.16	$3.25	$3.28	$3.13
2022-01-03	$3.25	$3.20	$3.26	$3.13
2022-01-04	$3.20	$3.17	$3.26	$3.14
2022-01-05	$3.17	$2.90	$3.23	$2.78
2022-01-06	$2.90	$2.93	$2.94	$2.81
2022-01-07	$2.93	$2.83	$2.93	$2.71
2022-01-08	$2.83	$2.76	$2.90	$2.68
2022-01-09	$2.76	$2.79	$2.84	$2.74
2022-01-10	$2.79	$2.71	$2.83	$2.58
2022-01-11	$2.71	$2.77	$2.81	$2.69
2022-01-12	$2.77	$2.89	$2.91	$2.76
2022-01-13	$2.89	$2.79	$2.91	$2.78
2022-01-14	$2.79	$2.87	$2.93	$2.78
2022-01-15	$2.87	$2.92	$2.96	$2.85
2022-01-16	$2.92	$2.90	$2.95	$2.87
2022-01-17	$2.90	$2.84	$2.91	$2.78
2022-01-18	$2.84	$2.82	$2.94	$2.74
2022-01-19	$2.82	$2.73	$2.88	$2.70
2022-01-20	$2.73	$2.63	$2.86	$2.62
2022-01-21	$2.63	$2.37	$2.66	$2.32
2022-01-22	$2.37	$2.22	$2.44	$2.02
2022-01-23	$2.22	$2.28	$2.29	$2.16
2022-01-24	$2.28	$2.20	$2.28	$2.00
2022-01-25	$2.20	$2.23	$2.24	$2.16
2022-01-26	$2.23	$2.22	$2.39	$2.18
2022-01-27	$2.22	$2.23	$2.25	$2.13
2022-01-28	$2.23	$2.31	$2.32	$2.18
2022-01-29	$2.31	$2.34	$2.38	$2.29
2022-01-30	$2.34	$2.32	$2.37	$2.26
2022-01-31	$2.32	$2.34	$2.35	$2.21
2022-02-01	$2.34	$2.36	$2.38	$2.31
2022-02-02	$2.36	$2.27	$2.46	$2.26
2022-02-03	$2.27	$2.31	$2.32	$2.23
2022-02-04	$2.31	$2.48	$2.49	$2.29
2022-02-05	$2.48	$2.48	$2.53	$2.44
2022-02-06	$2.48	$2.54	$2.55	$2.44
2022-02-07	$2.54	$2.69	$2.72	$2.49
2022-02-08	$2.69	$2.63	$2.77	$2.54
2022-02-09	$2.63	$2.66	$2.70	$2.59
2022-02-10	$2.67	$2.56	$2.77	$2.55
2022-02-11	$2.56	$2.42	$2.61	$2.39
2022-02-12	$2.42	$2.40	$2.44	$2.33
2022-02-13	$2.40	$2.39	$2.44	$2.35
2022-02-14	$2.39	$2.38	$2.40	$2.31
2022-02-15	$2.38	$2.53	$2.54	$2.36
2022-02-16	$2.53	$2.55	$2.58	$2.46
2022-02-17	$2.55	$2.33	$2.59	$2.29
2022-02-18	$2.33	$2.30	$2.39	$2.28
2022-02-19	$2.30	$2.29	$2.34	$2.23
2022-02-20	$2.29	$2.20	$2.30	$2.17
2022-02-21	$2.20	$2.08	$2.28	$2.06
2022-02-22	$2.08	$2.17	$2.18	$2.03
2022-02-23	$2.17	$2.11	$2.24	$2.10
2022-02-24	$2.11	$2.07	$2.13	$1.86
2022-02-25	$2.07	$2.15	$2.17	$2.03
2022-02-26	$2.15	$2.16	$2.24	$2.13
2022-02-27	$2.16	$2.10	$2.25	$2.06
2022-02-28	$2.10	$2.29	$2.29	$2.06
2022-03-01	$2.29	$2.26	$2.31	$2.21
2022-03-02	$2.26	$2.21	$2.29	$2.18
2022-03-03	$2.21	$2.16	$2.23	$2.12
2022-03-04	$2.16	$2.00	$2.17	$1.97
2022-03-05	$2.00	$2.05	$2.06	$1.96
2022-03-06	$2.05	$1.96	$2.06	$1.95
2022-03-07	$1.96	$1.92	$2.02	$1.87
2022-03-08	$1.92	$1.98	$2.00	$1.91
2022-03-09	$1.98	$2.06	$2.08	$1.97
2022-03-10	$2.06	$1.98	$2.11	$1.94
2022-03-11	$1.98	$1.98	$2.02	$1.92
2022-03-12	$1.98	$1.97	$2.01	$1.96
2022-03-13	$1.97	$1.91	$2.01	$1.89
2022-03-14	$1.91	$1.97	$1.98	$1.88
2022-03-15	$1.97	$1.98	$2.01	$1.92
2022-03-16	$1.98	$2.09	$2.10	$1.97
2022-03-17	$2.09	$2.09	$2.10	$2.05
2022-03-18	$2.09	$2.09	$2.09	$2.09
2022-03-19	$2.13	$2.22	$2.23	$2.12
2022-03-20	$2.22	$2.22	$2.27	$2.16
2022-03-21	$2.22	$2.35	$2.45	$2.15
2022-03-22	$2.35	$2.55	$2.57	$2.35
2022-03-23	$2.55	$2.50	$2.59	$2.44
2022-03-24	$2.50	$2.55	$2.63	$2.44
2022-03-25	$2.55	$2.51	$2.58	$2.43
2022-03-26	$2.51	$2.52	$2.52	$2.46
2022-03-27	$2.52	$2.67	$2.68	$2.49
2022-03-28	$2.67	$2.85	$3.17	$2.64
2022-03-29	$2.85	$2.89	$2.97	$2.78
2022-03-30	$2.89	$2.94	$3.06	$2.81
2022-03-31	$2.94	$2.83	$3.02	$2.77
2022-04-01	$2.83	$2.83	$2.87	$2.66
2022-04-02	$2.83	$2.78	$2.94	$2.77
2022-04-03	$2.78	$2.85	$2.87	$2.72
2022-04-04	$2.85	$2.89	$2.94	$2.71
2022-04-05	$2.89	$2.76	$2.91	$2.74
2022-04-06	$2.76	$2.43	$2.76	$2.41
2022-04-07	$2.43	$2.51	$2.54	$2.39
2022-04-08	$2.51	$2.39	$2.53	$2.35
2022-04-09	$2.39	$2.38	$2.39	$2.38
2022-04-10	$2.42	$2.36	$2.49	$2.36
2022-04-11	$2.36	$2.17	$2.39	$2.12
2022-04-12	$2.17	$2.25	$2.26	$2.16
2022-04-13	$2.25	$2.36	$2.37	$2.21
2022-04-14	$2.36	$2.31	$2.37	$2.24
2022-04-15	$2.31	$2.42	$2.45	$2.29
2022-04-16	$2.42	$2.61	$2.64	$2.40
2022-04-17	$2.61	$2.42	$2.68	$2.39
2022-04-18	$2.42	$2.45	$2.46	$2.30
2022-04-19	$2.45	$2.64	$2.70	$2.15
2022-04-20	$2.64	$2.77	$2.89	$2.52
2022-04-21	$2.77	$2.50	$2.86	$2.45
2022-04-22	$2.50	$2.45	$2.56	$2.44
2022-04-23	$2.45	$2.40	$2.49	$2.38
2022-04-24	$2.40	$2.36	$2.45	$2.34
2022-04-25	$2.36	$2.38	$2.40	$2.21
2022-04-26	$2.38	$2.18	$2.45	$2.15
2022-04-27	$2.18	$2.25	$2.28	$2.17
2022-04-28	$2.25	$2.32	$2.36	$2.24
2022-04-29	$2.32	$2.28	$2.38	$2.23
2022-04-30	$2.28	$2.02	$2.29	$1.92
2022-05-01	$2.02	$2.11	$2.11	$2.00
2022-05-02	$2.11	$2.10	$2.15	$2.03
2022-05-03	$2.10	$2.05	$2.13	$2.02
2022-05-04	$2.05	$2.23	$2.23	$2.05
2022-05-05	$2.23	$2.01	$2.25	$1.96
2022-05-06	$2.01	$2.03	$2.05	$1.94
2022-05-07	$2.03	$1.98	$2.05	$1.93
2022-05-08	$1.98	$1.95	$1.99	$1.93
2022-05-09	$1.95	$1.57	$1.98	$1.52
2022-05-10	$1.57	$1.72	$1.81	$1.57
2022-05-11	$1.72	$1.40	$1.74	$1.34
2022-05-12	$1.40	$1.26	$1.45	$1.08
2022-05-13	$1.26	$1.34	$1.46	$1.26
2022-05-14	$1.34	$1.35	$1.38	$1.25
2022-05-15	$1.35	$1.40	$1.41	$1.31
2022-05-16	$1.40	$1.32	$1.40	$1.28
2022-05-17	$1.32	$1.38	$1.39	$1.31
2022-05-18	$1.38	$1.27	$1.39	$1.27
2022-05-19	$1.27	$1.32	$1.33	$1.23
2022-05-20	$1.32	$1.27	$1.34	$1.25
2022-05-21	$1.27	$1.31	$1.32	$1.25
2022-05-22	$1.31	$1.36	$1.37	$1.29
2022-05-23	$1.36	$1.31	$1.43	$1.29
2022-05-24	$1.31	$1.35	$1.36	$1.28
2022-05-25	$1.35	$1.32	$1.37	$1.31
2022-05-26	$1.32	$1.24	$1.34	$1.20
2022-05-27	$1.24	$1.21	$1.26	$1.19
2022-05-28	$1.21	$1.26	$1.27	$1.21
2022-05-29	$1.26	$1.29	$1.30	$1.23
2022-05-30	$1.29	$1.39	$1.40	$1.28
2022-05-31	$1.39	$1.38	$1.40	$1.33
2022-06-01	$1.38	$1.27	$1.41	$1.24
2022-06-02	$1.27	$1.29	$1.30	$1.25
2022-06-03	$1.29	$1.26	$1.30	$1.23
2022-06-04	$1.26	$1.28	$1.30	$1.24
2022-06-05	$1.28	$1.27	$1.30	$1.26
2022-06-06	$1.27	$1.31	$1.34	$1.26
2022-06-07	$1.31	$1.29	$1.33	$1.22
2022-06-08	$1.29	$1.26	$1.31	$1.24
2022-06-09	$1.26	$1.24	$1.28	$1.23
2022-06-10	$1.24	$1.18	$1.26	$1.17
2022-06-11	$1.18	$1.12	$1.22	$1.10
2022-06-12	$1.12	$1.04	$1.13	$1.04
2022-06-13	$1.04	$0.9191000	$1.05	$0.8857000
2022-06-14	$0.9191000	$0.9424000	$0.9595000	$0.8530000
2022-06-15	$0.9424000	$1.01	$1.01	$0.8548000
2022-06-16	$1.01	$0.9099000	$1.02	$0.9003000
2022-06-17	$0.9099000	$0.9375000	$0.9672000	$0.9010000
2022-06-18	$0.9375000	$0.8867000	$0.9482000	$0.8174000
2022-06-19	$0.8867000	$0.9669000	$0.9750000	$0.8589000
2022-06-20	$0.9669000	$0.9624000	$0.9850000	$0.9227000
2022-06-21	$0.9624000	$0.9659000	$1.01	$0.9452000
2022-06-22	$0.9659000	$0.9272000	$0.9660000	$0.9139000
2022-06-23	$0.9272000	$0.9711000	$0.9779000	$0.9212000
2022-06-24	$0.9711000	$1.00	$1.02	$0.9711000
2022-06-25	$1.00	$1.01	$1.03	$0.9703000
2022-06-26	$1.01	$0.9864000	$1.04	$0.9857000
2022-06-27	$0.9864000	$0.9848000	$1.03	$0.9692000
2022-06-28	$0.9848000	$0.9461000	$1.01	$0.9374000
2022-06-29	$0.9461000	$0.9338000	$0.9607000	$0.9212000
2022-06-30	$0.9338000	$0.9254000	$0.9378000	$0.8711000
2022-07-01	$0.9254000	$0.9096000	$0.9501000	$0.8901000
2022-07-02	$0.9096000	$0.9381000	$0.9460000	$0.9001000
2022-07-03	$0.9381000	$0.9466000	$0.9485000	$0.9124000
2022-07-04	$0.9466000	$0.9853000	$0.9871000	$0.9173000
2022-07-05	$0.9853000	$0.9713000	$0.9984000	$0.9301000
2022-07-06	$0.9713000	$0.9981000	$1.01	$0.9609000
2022-07-07	$0.9981000	$1.03	$1.04	$0.9868000
2022-07-08	$1.03	$1.02	$1.07	$1.00
2022-07-09	$1.02	$1.04	$1.05	$1.01
2022-07-10	$1.04	$1.00	$1.04	$0.9931000
2022-07-11	$1.01	$0.9369000	$1.01	$0.9348000
2022-07-12	$0.9369000	$0.9150000	$0.9490000	$0.9139000
2022-07-13	$0.9150000	$0.9494000	$0.9561000	$0.8901000
2022-07-14	$0.9494000	$0.9714000	$0.9762000	$0.9139000
2022-07-15	$0.9714000	$0.9777000	$0.9927000	$0.9559000
2022-07-16	$0.9777000	$1.01	$1.01	$0.9515000
2022-07-17	$1.01	$0.9826000	$1.03	$0.9762000
2022-07-18	$0.9826000	$1.06	$1.07	$0.9826000
2022-07-19	$1.06	$1.08	$1.09	$1.02
2022-07-20	$1.08	$1.04	$1.10	$1.03
2022-07-21	$1.04	$1.05	$1.06	$1.01
2022-07-22	$1.05	$1.18	$1.21	$1.04
2022-07-23	$1.18	$1.16	$1.20	$1.13
2022-07-24	$1.16	$1.20	$1.26	$1.16
2022-07-25	$1.20	$1.11	$1.21	$1.11
2022-07-26	$1.11	$1.12	$1.12	$1.07
2022-07-27	$1.12	$1.25	$1.26	$1.09
2022-07-28	$1.25	$1.32	$1.36	$1.23
2022-07-29	$1.32	$1.30	$1.33	$1.25
2022-07-30	$1.30	$1.31	$1.39	$1.27
2022-07-31	$1.31	$1.33	$1.45	$1.28
2022-08-01	$1.33	$1.26	$1.37	$1.23
2022-08-02	$1.26	$1.19	$1.27	$1.16
2022-08-03	$1.19	$1.18	$1.23	$1.15
2022-08-04	$1.18	$1.19	$1.21	$1.16
2022-08-05	$1.19	$1.26	$1.27	$1.19
2022-08-06	$1.26	$1.23	$1.27	$1.22
2022-08-07	$1.23	$1.23	$1.26	$1.20
2022-08-08	$1.23	$1.25	$1.29	$1.23
2022-08-09	$1.25	$1.18	$1.26	$1.17
2022-08-10	$1.18	$1.28	$1.29	$1.15
2022-08-11	$1.28	$1.32	$1.34	$1.28
2022-08-12	$1.32	$1.33	$1.33	$1.28
2022-08-13	$1.33	$1.35	$1.41	$1.32
2022-08-14	$1.35	$1.31	$1.38	$1.29
2022-08-15	$1.31	$1.28	$1.36	$1.25
2022-08-16	$1.28	$1.38	$1.38	$1.25
2022-08-17	$1.38	$1.48	$1.65	$1.38
2022-08-18	$1.48	$1.48	$1.56	$1.42
2022-08-19	$1.48	$1.28	$1.49	$1.25
2022-08-20	$1.28	$1.41	$1.42	$1.27
2022-08-21	$1.41	$1.57	$1.59	$1.38
2022-08-22	$1.57	$1.84	$1.94	$1.47
2022-08-23	$1.84	$1.81	$1.90	$1.72
2022-08-24	$1.81	$1.78	$1.82	$1.68
2022-08-25	$1.78	$1.74	$1.79	$1.66
2022-08-26	$1.74	$1.55	$1.77	$1.53
2022-08-27	$1.55	$1.54	$1.56	$1.47
2022-08-28	$1.54	$1.43	$1.57	$1.42
2022-08-29	$1.43	$1.50	$1.50	$1.41
2022-08-30	$1.50	$1.39	$1.52	$1.36
2022-08-31	$1.39	$1.38	$1.45	$1.37
2022-09-01	$1.38	$1.48	$1.49	$1.35
2022-09-02	$1.48	$1.54	$1.59	$1.48
2022-09-03	$1.54	$1.52	$1.60	$1.51
2022-09-04	$1.52	$1.50	$1.55	$1.47
2022-09-05	$1.50	$1.56	$1.59	$1.42
2022-09-06	$1.56	$1.40	$1.59	$1.38
2022-09-07	$1.40	$1.66	$1.70	$1.36
2022-09-08	$1.66	$1.60	$1.73	$1.59
2022-09-09	$1.60	$1.66	$1.75	$1.57
2022-09-10	$1.66	$1.75	$1.86	$1.64
2022-09-11	$1.75	$1.71	$1.83	$1.67
2022-09-12	$1.71	$1.66	$1.77	$1.63
2022-09-13	$1.66	$1.47	$1.70	$1.46
2022-09-14	$1.47	$1.47	$1.50	$1.42
2022-09-15	$1.47	$1.38	$1.48	$1.37
2022-09-16	$1.38	$1.42	$1.45	$1.38
2022-09-17	$1.42	$1.47	$1.49	$1.42
2022-09-18	$1.47	$1.27	$1.47	$1.25
2022-09-19	$1.27	$1.30	$1.31	$1.22
2022-09-20	$1.30	$1.34	$1.38	$1.24
2022-09-21	$1.34	$1.18	$1.36	$1.17
2022-09-22	$1.18	$1.24	$1.25	$1.17
2022-09-23	$1.24	$1.23	$1.26	$1.17
2022-09-24	$1.23	$1.20	$1.25	$1.19
2022-09-25	$1.20	$1.17	$1.22	$1.14
2022-09-26	$1.17	$1.18	$1.19	$1.14
2022-09-27	$1.18	$1.16	$1.23	$1.14
2022-09-28	$1.16	$1.15	$1.17	$1.11
2022-09-29	$1.15	$1.21	$1.23	$1.15
2022-09-30	$1.21	$1.18	$1.23	$1.17
2022-10-01	$1.18	$1.22	$1.23	$1.18
2022-10-02	$1.22	$1.16	$1.23	$1.16
2022-10-03	$1.16	$1.19	$1.19	$1.15
2022-10-04	$1.19	$1.20	$1.21	$1.16
2022-10-05	$1.20	$1.18	$1.20	$1.16
2022-10-06	$1.18	$1.16	$1.19	$1.15
2022-10-07	$1.16	$1.12	$1.17	$1.10
2022-10-08	$1.12	$1.11	$1.13	$1.09
2022-10-09	$1.11	$1.12	$1.14	$1.11
2022-10-10	$1.12	$1.04	$1.13	$1.01
2022-10-11	$1.04	$1.04	$1.06	$1.01
2022-10-12	$1.04	$1.04	$1.06	$1.03
2022-10-13	$1.04	$1.02	$1.04	$0.9411000
2022-10-14	$1.02	$1.01	$1.05	$0.9924000
2022-10-15	$1.01	$1.05	$1.07	$1.00
2022-10-16	$1.05	$1.05	$1.08	$1.04
2022-10-17	$1.05	$1.07	$1.07	$1.04
2022-10-18	$1.07	$1.05	$1.08	$1.02
2022-10-19	$1.05	$1.01	$1.06	$0.9934000
2022-10-20	$1.01	$1.04	$1.09	$0.9994000
2022-10-21	$1.04	$1.07	$1.08	$1.01
2022-10-22	$1.07	$1.07	$1.08	$1.05
2022-10-23	$1.07	$1.09	$1.10	$1.06
2022-10-24	$1.09	$1.07	$1.09	$1.06
2022-10-25	$1.07	$1.10	$1.12	$1.05
2022-10-26	$1.10	$1.13	$1.14	$1.10
2022-10-27	$1.13	$1.13	$1.15	$1.12
2022-10-28	$1.13	$1.14	$1.16	$1.12
2022-10-29	$1.14	$1.14	$1.16	$1.12
2022-10-30	$1.14	$1.11	$1.15	$1.10
2022-10-31	$1.11	$1.15	$1.15	$1.10
2022-11-01	$1.15	$1.14	$1.17	$1.14
2022-11-02	$1.14	$1.12	$1.18	$1.11
2022-11-03	$1.12	$1.15	$1.16	$1.12
2022-11-04	$1.15	$1.20	$1.20	$1.14
2022-11-05	$1.20	$1.17	$1.22	$1.16
2022-11-06	$1.17	$1.12	$1.18	$1.11
2022-11-07	$1.12	$1.13	$1.14	$1.11
2022-11-08	$1.13	$0.9671000	$1.15	$0.8876000
2022-11-09	$0.9671000	$0.8223000	$0.9721000	$0.8001000
2022-11-10	$0.8223000	$0.9413000	$0.9732000	$0.8096000
2022-11-11	$0.9413000	$0.9337000	$0.9637000	$0.8739000
2022-11-12	$0.9337000	$0.8916000	$0.9357000	$0.8821000
2022-11-13	$0.8916000	$0.8839000	$0.9171000	$0.8644000
2022-11-14	$0.8839000	$0.9171000	$0.9974000	$0.8284000
2022-11-15	$0.9171000	$0.9276000	$0.9530000	$0.9118000
2022-11-16	$0.9276000	$0.9008000	$0.9462000	$0.8936000
2022-11-17	$0.9008000	$0.9012000	$0.9104000	$0.8830000
2022-11-18	$0.9012000	$0.9017000	$0.9196000	$0.8860000
2022-11-19	$0.9017000	$0.9032000	$0.9097000	$0.8795000
2022-11-20	$0.9032000	$0.8744000	$0.9153000	$0.8648000
2022-11-21	$0.8744000	$0.8516000	$0.8814000	$0.8314000
2022-11-22	$0.8516000	$0.8805000	$0.8817000	$0.8379000
2022-11-23	$0.8805000	$0.9115000	$0.9219000	$0.8729000
2022-11-24	$0.9115000	$0.9120000	$0.9210000	$0.8945000
2022-11-25	$0.9120000	$0.9334000	$0.9772000	$0.8933000
2022-11-26	$0.9334000	$0.9325000	$0.9462000	$0.9179000
2022-11-27	$0.9325000	$0.9300000	$0.9778000	$0.9239000
2022-11-28	$0.9300000	$0.9050000	$0.9346000	$0.8860000
2022-11-29	$0.9050000	$0.9179000	$0.9220000	$0.8989000
2022-11-30	$0.9179000	$0.9491000	$0.9537000	$0.9172000
2022-12-01	$0.9491000	$0.9321000	$0.9509000	$0.9228000
2022-12-02	$0.9321000	$0.9419000	$0.9470000	$0.9203000
2022-12-03	$0.9419000	$0.9224000	$0.9470000	$0.9169000
2022-12-04	$0.9224000	$0.9301000	$0.9325000	$0.9204000
2022-12-05	$0.9301000	$0.9316000	$0.9537000	$0.9184000
2022-12-06	$0.9316000	$0.9315000	$0.9316000	$0.9304000
2023-02-06	$1.08	$1.06	$1.09	$1.05
2023-02-07	$1.06	$1.11	$1.12	$1.06
2023-02-08	$1.11	$1.11	$1.11	$1.11
2023-02-09	$1.08	$1.05	$1.15	$1.03
2023-02-10	$1.05	$1.05	$1.07	$1.03
2023-02-11	$1.05	$1.06	$1.06	$1.04
2023-02-12	$1.06	$1.04	$1.07	$1.03
2023-02-13	$1.04	$1.03	$1.05	$1.00
2023-02-14	$1.03	$1.05	$1.05	$1.02
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.05	$1.13	$1.04
2023-02-17	$1.05	$1.19	$1.21	$1.04
2023-02-18	$1.19	$1.19	$1.19	$1.19

Markets

Pair	Exchange
EOS/BTC	aax
EOS/ETH	aax
EOS/USDT	aax
EOS/BTC	abcc
EOS/ETH	abcc
EOS/BTC	abucoins
EOS/AUD	acx
EOS/EUR	bcbitcoin
EOS/GBP	bcbitcoin
EOS/CKUSD	bcex
EOS/ETH	bcex
EOS/USDT	bcex
EOS/BTC	bequant
EOS/DAI	bequant
EOS/EOSDT	bequant
EOS/ETH	bequant
EOS/EURS	bequant
EOS/GUSD	bequant
EOS/PAX	bequant
EOS/USDT	bequant
EOS/BTC	betconix
EOS/ETH	betconix
EOS/EUR	betconix
EOS/USD	betconix
EOS/USDT	betconix
EOS/BTC	bhex
EOS/ETH	bhex
EOS/USDT	bhex
EOS/BTC	bibox
EOS/ETH	bibox
EOS/USDT	bibox
EOS/BTC	bigone
EOS/ETH	bigone
EOS/USDT	bigone
EOS/BTC	biki
EOS/ETH	biki
EOS/USDT	biki
EOS/ETH	bilaxy
EOS/USDT	bilaxy
EOS/AUD	binance
EOS/BNB	binance
EOS/BTC	binance
EOS/BUSD	binance
EOS/ETH	binance
EOS/EUR	binance
EOS/PAX	binance
EOS/TRY	binance
EOS/TUSD	binance
EOS/USDC	binance
EOS/USDT	binance
EOS/BUSD	binanceusa
EOS/USD	binanceusa
EOS/CNYT	bitasset
EOS/TWD	bitasset
EOS/USDT	bitasset
EOS/BTC	bitbuy
EOS/CAD	bitbuy
EOS/BTC	bitci
EOS/CHFT	bitci
EOS/TRY	bitci
EOS/BCH	bitcoincom
EOS/BTC	bitcoincom
EOS/ETH	bitcoincom
EOS/USDT	bitcoincom
EOS/BTC	bitfinex
EOS/ETH	bitfinex
EOS/EUR	bitfinex
EOS/GBP	bitfinex
EOS/JPY	bitfinex
EOS/USD	bitfinex
EOS/USDT	bitfinex
EOS/BTC	bitflip
EOS/EUR	bitflip
EOS/RUB	bitflip
EOS/UAH	bitflip
EOS/USD	bitflip
EOS/BTC	bitforex
EOS/ETH	bitforex
EOS/USDT	bitforex
EOS/KRW	bithumb
EOS/USDT	bithumbglobal
EOS/BTC	bitlish
EOS/ETH	bitlish
EOS/EUR	bitlish
EOS/GBP	bitlish
EOS/USD	bitlish
EOS/USDT	bitlish
EOS/BMX	bitmart
EOS/BTC	bitmart
EOS/ETH	bitmart
EOS/USDT	bitmart
EOS/BTC	bitmax
EOS/ETH	bitmax
EOS/USDT	bitmax
EOS/EUR	bitpanda
EOS/BSV	bitsane
EOS/BTC	bitsane
EOS/ETH	bitsane
EOS/EUR	bitsane
EOS/USD	bitsane
EOS/USDT	bitsane
EOS/BTC	bittrex
EOS/ETH	bittrex
EOS/USD	bittrex
EOS/USDT	bittrex
EOS/BTC	bitz
EOS/BZ	bitz
EOS/DKKT	bitz
EOS/USDT	bitz
EOS/BTC	bkex
EOS/ETH	bkex
EOS/USDT	bkex
EOS/BRL	braziliex
EOS/BTC	braziliex
EOS/BTC	btcalpha
EOS/USDT	btcalpha
EOS/BTC	btcturk
EOS/TRY	btcturk
EOS/USDT	btcturk
EOS/BTC	bter
EOS/CNY	bter
EOS/ETH	bter
EOS/BTC	bw
EOS/ETH	bw
EOS/QC	bw
EOS/USDT	bw
EOS/THB	bxinth
EOS/USDT	bybit
EOS/BTC	catex
EOS/ETH	catex
EOS/USDT	catex
EOS/BTC	cbx
EOS/ETH	cbx
EOS/USDT	cbx
EOS/BTC	chainrift
EOS/BTC	chaoex
EOS/ETH	chaoex
EOS/USDT	chaoex
EOS/USDT	cobinhood
EOS/BTC	codex
EOS/ETH	codex
EOS/USDT	codex
EOS/BTC	coinall
EOS/USDT	coinall
EOS/BTC	coinbase
EOS/EUR	coinbase
EOS/USD	coinbase
EOS/BRL	coinbene
EOS/BTC	coinbene
EOS/USDT	coinbene
EOS/BTC	coindeal
EOS/BTC	coineal
EOS/ETH	coineal
EOS/USDT	coineal
EOS/BCH	coinex
EOS/BTC	coinex
EOS/ETH	coinex
EOS/USDC	coinex
EOS/USDT	coinex
EOS/USDT	coinfalcon
EOS/AUD	coinjar
EOS/BTC	coinjar
EOS/GBP	coinjar
EOS/USDC	coinjar
EOS/KRW	coinone
EOS/BTC	coinsbit
EOS/ETH	coinsbit
EOS/PAX	coinsbit
EOS/TUSD	coinsbit
EOS/USDT	coinsbit
EOS/BTC	coinsuper
EOS/ETH	coinsuper
EOS/USD	coinsuper
EOS/BTC	cointiger
EOS/ETH	cointiger
EOS/TRX	cointiger
EOS/USDT	cointiger
EOS/KRW	coinzest
EOS/BTC	coss
EOS/COS	coss
EOS/ETH	coss
EOS/TUSD	coss
EOS/USD	coss
EOS/USDT	coss
EOS/XRP	coss
EOS/BTC	crex24
EOS/ETH	crex24
EOS/USDT	crex24
EOS/BTC	cryptagio
EOS/ETH	cryptagio
EOS/USDT	cryptagio
EOS/BTC	cryptopia
EOS/DOGE	cryptopia
EOS/LTC	cryptopia
EOS/BTC	dcoin
EOS/ETH	dcoin
EOS/USDT	dcoin
EOS/BTC	decoin
EOS/USDT	decoin
EOS/BTC	digifinex
EOS/DFXT	digifinex
EOS/ETH	digifinex
EOS/TUSD	digifinex
EOS/USDC	digifinex
EOS/USDT	digifinex
EOS/BTC	dsx
EOS/ETH	dsx
EOS/EUR	dsx
EOS/EURS	dsx
EOS/USD	dsx
EOS/USDT	dsx
EOS/USDT	e55com
EOS/ETH	etherdelta
EOS/BTC	ethfinex
EOS/ETH	ethfinex
EOS/EUR	ethfinex
EOS/GBP	ethfinex
EOS/JPY	ethfinex
EOS/USD	ethfinex
EOS/USD	etoro
EOS/USDC	etoro
EOS/USDEX	etoro
EOS/BTC	exmo
EOS/EUR	exmo
EOS/USD	exmo
EOS/BTC	exrates
EOS/USD	exrates
EOS/BTC	exx
EOS/ETH	exx
EOS/QTUM	exx
EOS/USDT	exx
EOS/BTC	fatbtc
EOS/DAI	fatbtc
EOS/ETH	fatbtc
EOS/SAI	fatbtc
EOS/USDC	fatbtc
EOS/USDT	fatbtc
EOS/BTC	fcoin
EOS/ETH	fcoin
EOS/PAX	fcoin
EOS/USDC	fcoin
EOS/USDT	fcoin
EOS/BTC	gateio
EOS/CNYX	gateio
EOS/ETH	gateio
EOS/USDT	gateio
EOS/BTC	gopax
EOS/ETH	gopax
EOS/KRW	gopax
EOS/BCH	hitbtc
EOS/BTC	hitbtc
EOS/DAI	hitbtc
EOS/EOSDT	hitbtc
EOS/ETH	hitbtc
EOS/EURS	hitbtc
EOS/GUSD	hitbtc
EOS/HITBTC	hitbtc
EOS/PAX	hitbtc
EOS/SAI	hitbtc
EOS/USDT	hitbtc
EOS/BTC	huobikorea
EOS/ETH	huobikorea
EOS/HT	huobikorea
EOS/KRW	huobikorea
EOS/USDT	huobikorea
EOS/BTC	huobipro
EOS/ETH	huobipro
EOS/HT	huobipro
EOS/HUSD	huobipro
EOS/USDT	huobipro
EOS/BTC	icoinbay
EOS/USDT	icoinbay
EOS/BTC	idax
EOS/ETH	idax
EOS/AUD	independentreserve
EOS/NZD	independentreserve
EOS/SGD	independentreserve
EOS/USD	independentreserve
EOS/IDR	indodax
EOS/BTC	instantbitex
EOS/BTC	iqfinex
EOS/ETH	iqfinex
EOS/USDC	iqfinex
EOS/USDT	iqfinex
EOS/KRW	korbit
EOS/BTC	kraken
EOS/ETH	kraken
EOS/EUR	kraken
EOS/USD	kraken
EOS/USDT	kraken
EOS/BTC	kucoin
EOS/ETH	kucoin
EOS/KCS	kucoin
EOS/NEO	kucoin
EOS/USDC	kucoin
EOS/USDT	kucoin
EOS/BTC	kuna
EOS/UAH	kuna
EOS/BTC	latoken
EOS/ETH	latoken
EOS/USDT	latoken
EOS/BTC	lbank
EOS/ETH	lbank
EOS/USDT	lbank
EOS/BTC	liqui
EOS/ETH	liqui
EOS/USDT	liqui
EOS/BTC	livecoin
EOS/ETH	livecoin
EOS/USD	livecoin
EOS/CAD	ndax
EOS/ETH	nebula
EOS/BTC	neraex
EOS/BCH	nexchange
EOS/BTC	nexchange
EOS/DOGE	nexchange
EOS/ETH	nexchange
EOS/EUR	nexchange
EOS/LTC	nexchange
EOS/USD	nexchange
EOS/USDT	oex
EOS/USD	okcoin
EOS/BCH	okex
EOS/BTC	okex
EOS/ETH	okex
EOS/OKB	okex
EOS/USDC	okex
EOS/USDK	okex
EOS/USDT	okex
EOS/AGRS	openledger
EOS/BITCNY	openledger
EOS/BITEUR	openledger
EOS/BITUSD	openledger
EOS/BTC	openledger
EOS/BTS	openledger
EOS/DASH	openledger
EOS/DOGE	openledger
EOS/EOSDAC	openledger
EOS/TRY	paribu
EOS/BTC	poloniex
EOS/ETH	poloniex
EOS/USDC	poloniex
EOS/USDT	poloniex
EOS/BTC	primexbt
EOS/USD	primexbt
EOS/BTC	probit
EOS/ETH	probit
EOS/KRW	probit
EOS/USDT	probit
EOS/BTC	rightbtc
EOS/ETH	rightbtc
EOS/USDT	rightbtc
EOS/BTC	sistemkoin
EOS/ETH	sistemkoin
EOS/TRY	sistemkoin
EOS/USDT	sistemkoin
EOS/USD	smartrade
EOS/BTC	stocksexchange
EOS/CUSD	switcheo
EOS/ETH	switcheo
EOS/NEO	switcheo
EOS/BTC	tidex
EOS/WAVES	tidex
EOS/USDT	timex
EOS/BTC	tokenomy
EOS/ETH	tokenstore
EOS/BTC	tokok
EOS/ETH	tokok
EOS/PAX	tokok
EOS/USDT	tokok
EOS/BTC	upbit
EOS/KRW	upbit
EOS/BTC	xtpub
EOS/USDT	xtpub
EOS/BTC	yobit
EOS/DOGE	yobit
EOS/ETH	yobit
EOS/RUR	yobit
EOS/USD	yobit
EOS/WAVES	yobit
EOS/YO	yobit
EOS/CNY	yunbi
EOS/BTC	zb
EOS/QC	zb
EOS/USDT	zb
EOS/ZB	zb
EOS/USDT	zbg
EOS/BTC	zecoex
EOS/INR	zecoex
EOS/USDT	zecoex

Description

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

Technology

Sorry, detailed technology about EOS is not currently available

Features

Sorry, detailed features about EOS is not currently available

Full Name

EOS

Symbol

EOS

Algorithm

DPoS

BTC Price

0.00005015 BTC

BTC Market

54,223 BTC

BTC 24h Vol

18,339 BTC

Total Coins Mined

1,081,263,745 EOS

1h High Low

1.20 %

24h High Low

15.62 %

7d High Low

17.04 %

EOS News

EOS Price Analysis: Risk of Downsid...

UK Government Pursues Digital Pound...

Cardano Founder Charles Hoskinson S...

EOS price analysis: EOS/USD to hit...

EOS Price Analysis: Signs of More L...

Japanese Regulator Has NFTs, IEOs i...

Related Coins

Satoshi Island

Wrapped NCG

Pippi Finance

Duet Protocol

Vulcano

Saint Ligne

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

EOS
EOS Coin Values EOS

EOS 24h Vol
$ 449,838,224

EOS Market Cap
$ 1,330,009,840

EOS Details

Trending Coins and Tokens

EOS EOS Coin Values EOS

EOS 24h Vol $ 449,838,224

EOS Market Cap $ 1,330,009,840

Expand Your Trading

Enjoy the Lowest trading fees

Enjoy the Lowest trading fees

The safe place for your coins

It’s your money. Own it.

Crypto Sportsbook & Online Casino

Earn crypto when you sleep

Ready to earn big on crypto?

Share EOS Price

EOS Price Charts

EOS Price High/Low Price Chart

EOS Crypto Technology

EOS Crypto Market

EOS Crypto ICO Description

EOS Crypto Technology

EOS Crypto Features

EOS Details

Trending Coins and Tokens

EOS
EOS Coin Values EOS

EOS 24h Vol
$ 449,838,224

EOS Market Cap
$ 1,330,009,840